Tenere Historical Data

TNR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000193
-0.26%
$ 40,441 $ 56
Sep 6, 2024 $ 0.000192
-0.78%
$ 40,223 $ 61
Sep 5, 2024 $ 0.000193
-0.22%
$ 40,527 $ 61
Sep 4, 2024 $ 0.000195
-0.19%
$ 40,859 $ 64
Sep 3, 2024 $ 0.000195
-1.18%
$ 40,939 $ 61
Sep 2, 2024 $ 0.000197
-0.31%
$ 41,458 $ 57
Sep 1, 2024 $ 0.000198
-0.47%
$ 41,627 $ 50
Aug 31, 2024 $ 0.000199
+0.47%
$ 41,834 $ 74
Aug 30, 2024 $ 0.000198
+3.11%
$ 41,669 $ 77
Aug 29, 2024 $ 0.000192
-0.95%
$ 40,398 $ 68
Aug 28, 2024 $ 0.000195
+0.57%
$ 40,934 $ 69
Aug 27, 2024 $ 0.000194
+1.26%
$ 40,692 $ 84
Aug 26, 2024 $ 0.000191
+1.07%
$ 40,106 $ 77
Aug 25, 2024 $ 0.000189
+0.52%
$ 39,680 $ 64
Aug 24, 2024 $ 0.000188
+0.00%
$ 39,392 $ 62
Aug 23, 2024 $ 0.000188
-2.20%
$ 39,453 $ 81
Aug 22, 2024 $ 0.000192
-0.47%
$ 40,332 $ 64
Aug 21, 2024 $ 0.000193
-0.87%
$ 40,458 $ 64
Aug 20, 2024 $ 0.000194
+0.28%
$ 40,789 $ 71
Aug 19, 2024 $ 0.000194
+0.57%
$ 40,712 $ 61
Aug 18, 2024 $ 0.000193
-0.86%
$ 40,481 $ 57
Aug 17, 2024 $ 0.000195
+0.53%
$ 40,858 $ 60
Aug 16, 2024 $ 0.000194
+0.27%
$ 40,652 $ 65
Aug 15, 2024 $ 0.000193
+0.49%
$ 40,554 $ 61
Aug 14, 2024 $ 0.000192
+0.20%
$ 40,367 $ 61
Aug 13, 2024 $ 0.000192
+2.06%
$ 40,276 $ 207
Aug 12, 2024 $ 0.000188
-0.14%
$ 39,456 $ 70
Aug 11, 2024 $ 0.000188
-9.26%
$ 39,385 $ 121
Aug 10, 2024 $ 0.000207
-2.92%
$ 43,395 $ 63
Aug 9, 2024 $ 0.000205
-6.06%
$ 43,117 $ 96
Aug 8, 2024 $ 0.000218
+1.70%
$ 45,824 $ 82
Aug 7, 2024 $ 0.000215
-3.12%
$ 45,062 $ 94
Aug 6, 2024 $ 0.000221
-2.32%
$ 46,402 $ 88
Aug 5, 2024 $ 0.000226
-0.26%
$ 47,395 $ 94
Aug 4, 2024 $ 0.00023
-0.46%
$ 48,314 $ 81
Aug 3, 2024 $ 0.000231
-1.49%
$ 48,459 $ 85
Aug 2, 2024 $ 0.000234
-2.90%
$ 49,168 $ 72
Aug 1, 2024 $ 0.00024
+0.24%
$ 50,372 $ 67
Jul 31, 2024 $ 0.000239
-4.76%
$ 50,235 $ 99
Jul 30, 2024 $ 0.000251
+0.44%
$ 52,695 $ 74
Jul 29, 2024 $ 0.00025
-0.56%
$ 52,591 $ 89
Jul 28, 2024 $ 0.000251
+0.08%
$ 52,764 $ 83
Jul 27, 2024 $ 0.000251
+0.01%
$ 52,714 $ 91
Jul 26, 2024 $ 0.000251
-2.08%
$ 52,773 $ 97
Jul 25, 2024 $ 0.000256
-0.46%
$ 53,695 $ 89
Jul 24, 2024 $ 0.000257
+3.45%
$ 53,912 $ 135
Jul 23, 2024 $ 0.000248
-0.55%
$ 52,065 $ 97
Jul 22, 2024 $ 0.000249
-0.82%
$ 52,377 $ 93
Jul 21, 2024 $ 0.000252
-0.60%
$ 52,840 $ 97
Jul 20, 2024 $ 0.000253
+5.78%
$ 53,167 $ 140