Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenere Historical Data

TNR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000239
+2.80%
$50,271 $120
Jul 18, 2024 $0.000233
+0.79%
$48,956 $97
Jul 17, 2024 $0.000231
-0.90%
$48,597 $89
Jul 16, 2024 $0.000233
+4.80%
$49,032 $136
Jul 15, 2024 $0.000223
-1.34%
$46,757 $281
Jul 14, 2024 $0.000225
+0.67%
$47,340 $94
Jul 13, 2024 $0.000223
-0.03%
$46,925 $89
Jul 12, 2024 $0.000223
+0.45%
$46,849 $93
Jul 11, 2024 $0.000222
-0.26%
$46,605 $84
Jul 10, 2024 $0.000222
+0.15%
$46,697 $87
Jul 9, 2024 $0.000222
+0.24%
$46,620 $87
Jul 8, 2024 $0.000221
+1.02%
$46,490 $103
Jul 7, 2024 $0.000219
-0.93%
$46,073 $91
Jul 6, 2024 $0.000222
+2.03%
$46,556 $100
Jul 5, 2024 $0.000217
-7.73%
$45,651 $121
Jul 4, 2024 $0.000236
-2.52%
$49,616 $106
Jul 3, 2024 $0.000242
-2.10%
$50,900 $113
Jul 2, 2024 $0.000248
+0.42%
$51,994 $100
Jul 1, 2024 $0.000245
-0.48%
$51,796 $128
Jun 30, 2024 $0.000247
+1.52%
$51,800 $142
Jun 29, 2024 $0.000244
-4.40%
$51,159 $199
Jun 28, 2024 $0.000255
-2.10%
$53,524 $155
Jun 27, 2024 $0.00026
+1.56%
$54,640 $98
Jun 26, 2024 $0.000255
-0.54%
$53,611 $80
Jun 25, 2024 $0.000257
+0.63%
$53,889 $100
Jun 20, 2024 $0.00026
+0.05%
$-- $92
Jun 19, 2024 $0.00026
+7.22%
$54,632 $153
Jun 18, 2024 $0.000241
-3.68%
$50,547 $116
Jun 17, 2024 $0.00025
-6.84%
$52,479 $327
Jun 16, 2024 $0.000268
-2.96%
$56,265 $125
Jun 15, 2024 $0.000276
-0.15%
$58,000 $106
Jun 14, 2024 $0.00063
+124.45%
$132,340 $21
Jun 13, 2024 $0.000281
-1.21%
$58,970 $86
Jun 12, 2024 $0.000285
+2.01%
$59,777 $94
Jun 11, 2024 $0.000279
-1.03%
$58,642 $100
Jun 10, 2024 $0.000282
-0.74%
$59,222 $85
Jun 9, 2024 $0.000284
+0.02%
$59,654 $91
Jun 8, 2024 $0.000284
-1.75%
$59,640 $106
Jun 7, 2024 $0.000289
-0.63%
$60,695 $91
Jun 6, 2024 $0.000291
-1.14%
$61,076 $137
Jun 5, 2024 $0.000294
+1.78%
$61,760 $136
Jun 4, 2024 $0.000289
+2.10%
$60,673 $97
Jun 3, 2024 $0.000283
-4.31%
$59,396 $139
Jun 2, 2024 $0.000294
-1.84%
$61,684 $149
Jun 1, 2024 $0.000299
-1.44%
$62,865 $147
May 31, 2024 $0.000304
-0.55%
$63,803 $119
May 30, 2024 $0.000305
-2.10%
$64,140 $148
May 29, 2024 $0.000312
+2.28%
$65,515 $15,226
May 28, 2024 $0.000305
+4.03%
$64,054 $16,195
May 27, 2024 $0.000293
+2.01%
$61,565 $157