Tenere Historical Data

TNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000239
+2.80%
$ 50,271 $ 120
Jul 18, 2024 $ 0.000233
+0.79%
$ 48,956 $ 97
Jul 17, 2024 $ 0.000231
-0.90%
$ 48,597 $ 89
Jul 16, 2024 $ 0.000233
+4.80%
$ 49,032 $ 136
Jul 15, 2024 $ 0.000223
-1.34%
$ 46,757 $ 281
Jul 14, 2024 $ 0.000225
+0.67%
$ 47,340 $ 94
Jul 13, 2024 $ 0.000223
-0.03%
$ 46,925 $ 89
Jul 12, 2024 $ 0.000223
+0.45%
$ 46,849 $ 93
Jul 11, 2024 $ 0.000222
-0.26%
$ 46,605 $ 84
Jul 10, 2024 $ 0.000222
+0.15%
$ 46,697 $ 87
Jul 9, 2024 $ 0.000222
+0.24%
$ 46,620 $ 87
Jul 8, 2024 $ 0.000221
+1.02%
$ 46,490 $ 103
Jul 7, 2024 $ 0.000219
-0.93%
$ 46,073 $ 91
Jul 6, 2024 $ 0.000222
+2.03%
$ 46,556 $ 100
Jul 5, 2024 $ 0.000217
-7.73%
$ 45,651 $ 121
Jul 4, 2024 $ 0.000236
-2.52%
$ 49,616 $ 106
Jul 3, 2024 $ 0.000242
-2.10%
$ 50,900 $ 113
Jul 2, 2024 $ 0.000248
+0.42%
$ 51,994 $ 100
Jul 1, 2024 $ 0.000245
-0.48%
$ 51,796 $ 128
Jun 30, 2024 $ 0.000247
+1.52%
$ 51,800 $ 142
Jun 29, 2024 $ 0.000244
-4.40%
$ 51,159 $ 199
Jun 28, 2024 $ 0.000255
-2.10%
$ 53,524 $ 155
Jun 27, 2024 $ 0.00026
+1.56%
$ 54,640 $ 98
Jun 26, 2024 $ 0.000255
-0.54%
$ 53,611 $ 80
Jun 25, 2024 $ 0.000257
+0.63%
$ 53,889 $ 100
Jun 20, 2024 $ 0.00026
+0.05%
$ -- $ 92
Jun 19, 2024 $ 0.00026
+7.22%
$ 54,632 $ 153
Jun 18, 2024 $ 0.000241
-3.68%
$ 50,547 $ 116
Jun 17, 2024 $ 0.00025
-6.84%
$ 52,479 $ 327
Jun 16, 2024 $ 0.000268
-2.96%
$ 56,265 $ 125
Jun 15, 2024 $ 0.000276
-0.15%
$ 58,000 $ 106
Jun 14, 2024 $ 0.00063
+124.45%
$ 132,340 $ 21
Jun 13, 2024 $ 0.000281
-1.21%
$ 58,970 $ 86
Jun 12, 2024 $ 0.000285
+2.01%
$ 59,777 $ 94
Jun 11, 2024 $ 0.000279
-1.03%
$ 58,642 $ 100
Jun 10, 2024 $ 0.000282
-0.74%
$ 59,222 $ 85
Jun 9, 2024 $ 0.000284
+0.02%
$ 59,654 $ 91
Jun 8, 2024 $ 0.000284
-1.75%
$ 59,640 $ 106
Jun 7, 2024 $ 0.000289
-0.63%
$ 60,695 $ 91
Jun 6, 2024 $ 0.000291
-1.14%
$ 61,076 $ 137
Jun 5, 2024 $ 0.000294
+1.78%
$ 61,760 $ 136
Jun 4, 2024 $ 0.000289
+2.10%
$ 60,673 $ 97
Jun 3, 2024 $ 0.000283
-4.31%
$ 59,396 $ 139
Jun 2, 2024 $ 0.000294
-1.84%
$ 61,684 $ 149
Jun 1, 2024 $ 0.000299
-1.44%
$ 62,865 $ 147
May 31, 2024 $ 0.000304
-0.55%
$ 63,803 $ 119
May 30, 2024 $ 0.000305
-2.10%
$ 64,140 $ 148
May 29, 2024 $ 0.000312
+2.28%
$ 65,515 $ 15,226
May 28, 2024 $ 0.000305
+4.03%
$ 64,054 $ 16,195
May 27, 2024 $ 0.000293
+2.01%
$ 61,565 $ 157