Tenere Historical Data

TNR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000438
+1.12%
$ 92,079 $ 158
Apr 5, 2024 $ 0.000433
-0.58%
$ 91,034 $ 199
Apr 4, 2024 $ 0.000436
+1.13%
$ 91,560 $ 181
Apr 3, 2024 $ 0.000431
-0.43%
$ 90,546 $ 164
Apr 2, 2024 $ 0.000433
-1.01%
$ 90,882 $ 188
Apr 1, 2024 $ 0.000437
-3.56%
$ 91,777 $ 205
Mar 31, 2024 $ 0.000453
+2.51%
$ 95,139 $ 324
Mar 30, 2024 $ 0.000442
-13.68%
$ 92,851 $ 488
Mar 29, 2024 $ 0.000512
+0.04%
$ 107,557 $ 168
Mar 28, 2024 $ 0.000511
-0.69%
$ 107,400 $ 194
Jan 24, 2024 $ 0.000652
+0.00%
$ -- $ 2,606
Jan 23, 2024 $ 0.000652
+0.00%
$ 136,817 $ 2,606
Jan 8, 2024 $ 0.00129
+0.00%
$ -- $ 2,070
Jan 7, 2024 $ 0.00129
+0.00%
$ 271,598 $ 2,070
Jan 5, 2024 $ 0.00116
+0.00%
$ -- $ 2,521
Jan 4, 2024 $ 0.00116
+100.17%
$ 242,728 $ 4,763
Download