Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenere Historical Data

TNR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000438
+1.12%
$92,079 $158
Apr 5, 2024 $0.000433
-0.58%
$91,034 $199
Apr 4, 2024 $0.000436
+1.13%
$91,560 $181
Apr 3, 2024 $0.000431
-0.43%
$90,546 $164
Apr 2, 2024 $0.000433
-1.01%
$90,882 $188
Apr 1, 2024 $0.000437
-3.56%
$91,777 $205
Mar 31, 2024 $0.000453
+2.51%
$95,139 $324
Mar 30, 2024 $0.000442
-13.68%
$92,851 $488
Mar 29, 2024 $0.000512
+0.04%
$107,557 $168
Mar 28, 2024 $0.000511
-0.69%
$107,400 $194
Jan 24, 2024 $0.000652
+0.00%
$-- $2,606
Jan 23, 2024 $0.000652
+0.00%
$136,817 $2,606
Jan 8, 2024 $0.00129
+0.00%
$-- $2,070
Jan 7, 2024 $0.00129
+0.00%
$271,598 $2,070
Jan 5, 2024 $0.00116
+0.00%
$-- $2,521
Jan 4, 2024 $0.00116
+100.17%
$242,728 $4,763
Download