Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenere Historical Data

TNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000287
-2.92%
$60,349 $345
May 25, 2024 $0.000297
+0.87%
$62,308 $125
May 24, 2024 $0.000294
+3.90%
$61,739 $142
May 23, 2024 $0.000283
-1.52%
$59,434 $225
May 22, 2024 $0.000287
-6.36%
$60,330 $229
May 21, 2024 $0.000307
-0.74%
$64,433 $155
May 20, 2024 $0.000309
-5.78%
$64,900 $270
May 19, 2024 $0.000328
+1.52%
$68,864 $287
May 18, 2024 $0.000322
-7.10%
$67,665 $286
May 17, 2024 $0.000347
-0.53%
$72,835 $241
May 16, 2024 $0.000347
-1.28%
$72,881 $123
May 15, 2024 $0.000352
+1.88%
$73,892 $151
May 14, 2024 $0.000345
+0.48%
$72,541 $117
May 13, 2024 $0.000677
+85.99%
$142,164 $28
May 12, 2024 $0.000364
+6.68%
$76,436 $12,161
May 11, 2024 $0.000341
+5.32%
$71,655 $109
May 10, 2024 $0.000324
-10.21%
$68,039 $19,287
May 9, 2024 $0.000361
+1.30%
$75,837 $139
May 8, 2024 $0.000356
-0.58%
$74,846 $123
May 7, 2024 $0.000359
-1.59%
$75,319 $163
May 6, 2024 $0.000364
-1.23%
$76,538 $140
May 5, 2024 $0.000369
+0.29%
$77,455 $150
May 4, 2024 $0.000367
+0.74%
$77,071 $151
May 3, 2024 $0.000365
+1.68%
$76,563 $153
May 2, 2024 $0.000358
+0.06%
$75,267 $142
May 1, 2024 $0.000358
-0.95%
$75,601 $177
Apr 30, 2024 $0.000361
-0.55%
$75,846 $187
Apr 29, 2024 $0.000363
+1.64%
$76,279 $157
Apr 28, 2024 $0.000359
-0.43%
$75,288 $129
Apr 27, 2024 $0.00036
-3.74%
$75,625 $151
Apr 26, 2024 $0.000374
+1.45%
$78,544 $152
Apr 25, 2024 $0.000369
+2.76%
$77,445 $177
Apr 24, 2024 $0.000359
-0.29%
$75,363 $139
Apr 23, 2024 $0.000359
+0.75%
$75,319 $158
Apr 22, 2024 $0.000356
+0.69%
$74,764 $137
Apr 21, 2024 $0.000354
-0.59%
$74,287 $141
Apr 20, 2024 $0.000354
+0.99%
$74,443 $132
Apr 19, 2024 $0.000351
-1.18%
$73,739 $160
Apr 18, 2024 $0.000355
-1.25%
$74,633 $123
Apr 17, 2024 $0.00036
-3.41%
$75,572 $158
Apr 16, 2024 $0.000373
+2.50%
$78,286 $209
Apr 15, 2024 $0.000365
-0.64%
$76,624 $180
Apr 14, 2024 $0.000367
+0.20%
$77,131 $179
Apr 13, 2024 $0.000366
-5.73%
$76,902 $179
Apr 12, 2024 $0.000384
-6.20%
$80,583 $203
Apr 11, 2024 $0.000409
-2.38%
$85,849 $179
Apr 10, 2024 $0.000418
-1.44%
$87,874 $196
Apr 9, 2024 $0.000423
-2.22%
$88,856 $221
Apr 8, 2024 $0.000433
+0.52%
$90,888 $179
Apr 7, 2024 $0.000431
-1.67%
$90,488 $185