Happy Doge Coin Historical Data

HAPPYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₁₂493
+17.39%
$ 206,867 $ 4
Jul 21, 2024 $ 0.0₁₂42
-14.81%
$ 176,222 $ 0.1
Jul 20, 2024 $ 0.0₁₂493
+0.00%
$ 206,867 $ 1
Jul 19, 2024 $ 0.0₁₂492
-0.01%
$ 206,850 $ 5
Jul 18, 2024 $ 0.0₁₂493
+0.36%
$ 206,871 $ 9
Jul 17, 2024 $ 0.0₁₂491
-13.90%
$ 206,123 $ 48
Jul 16, 2024 $ 0.0₁₂57
-1.69%
$ 239,400 $ 1
Jul 15, 2024 $ 0.0₁₂58
-1.63%
$ 243,503 $ 6
Jul 14, 2024 $ 0.0₁₂589
+0.14%
$ 247,539 $ 0
Jul 13, 2024 $ 0.0₁₂6
+0.00%
$ 252,000 $ 13
Jul 12, 2024 $ 0.0₁₂6
+0.33%
$ 252,000 $ 6
Jul 11, 2024 $ 0.0₁₂598
+14.98%
$ 251,177 $ 101
Jul 10, 2024 $ 0.0₁₂52
-15.97%
$ 218,450 $ 60
Jul 9, 2024 $ 0.0₁₂62
-1.02%
$ 260,400 $ 94
Jul 8, 2024 $ 0.0₁₂626
-9.61%
$ 263,075 $ 116
Jul 7, 2024 $ 0.0₁₂7
-11.60%
$ 294,000 $ 52
Jul 6, 2024 $ 0.0₁₂792
-6.49%
$ 332,573 $ 28
Jul 5, 2024 $ 0.0₁₂847
-1.54%
$ 355,643 $ 141
Jul 4, 2024 $ 0.0₁₂86
+42.17%
$ 361,200 $ 187
Jul 3, 2024 $ 0.0₁₂605
-29.66%
$ 254,071 $ 27
Jul 2, 2024 $ 0.0₁₂86
-14.00%
$ 361,200 $ 125
Jul 1, 2024 $ 0.0₁₂718
+17.71%
$ 301,594 $ 268
Jun 30, 2024 $ 0.0₁₂956
+6.24%
$ 401,600 $ 174
Jun 29, 2024 $ 0.0₁₁1
+3.56%
$ 420,000 $ 416
Jun 28, 2024 $ 0.0₁₂949
+0.16%
$ 398,475 $ 613
Jun 27, 2024 $ 0.0₁₁112
+88.62%
$ 470,400 $ 593
Jun 26, 2024 $ 0.0₁₂258
+14.51%
$ 108,234 $ 34
Jun 25, 2024 $ 0.0₁₂223
+14.85%
$ 93,597 $ 65
Jun 24, 2024 $ 0.0₁₂194
-7.16%
$ 81,493 $ 36
Jun 23, 2024 $ 0.0₁₂209
+109.00%
$ 87,780 $ 250
Jun 22, 2024 $ 0.0₁₃914
+0.00%
$ 38,384 $ 1
Jun 21, 2024 $ 0.0₁₃914
+0.00%
$ 38,384 $ 17
Jun 20, 2024 $ 0.0₁₃914
-2.20%
$ 38,384 $ 2
Jun 19, 2024 $ 0.0₁₃934
-6.55%
$ 39,249 $ 4
Jun 18, 2024 $ 0.0₁₂1
+0.00%
$ 42,000 $ 0.1
Jun 17, 2024 $ 0.0₁₂1
+0.02%
$ 42,000 $ 5
Jun 16, 2024 $ 0.0₁₂1
+0.46%
$ 41,992 $ 17
Jun 15, 2024 $ 0.0₁₃995
-0.48%
$ 41,798 $ 2
Jun 14, 2024 $ 0.0₁₂1
+0.00%
$ 42,000 $ 10
Jun 13, 2024 $ 0.0₁₃781
+4.13%
$ 32,802 $ 62
Jun 12, 2024 $ 0.0₁₃669
-0.25%
$ 28,085 $ 37
Jun 11, 2024 $ 0.0₁₃67
+1.12%
$ 28,157 $ 0
Jun 10, 2024 $ 0.0₁₃663
-0.72%
$ 27,846 $ 4
Jun 9, 2024 $ 0.0₁₃668
+0.00%
$ 28,048 $ 0
Jun 8, 2024 $ 0.0₁₃668
-4.20%
$ 28,048 $ 1
Jun 7, 2024 $ 0.0₁₃697
-0.24%
$ 29,278 $ 0
Jun 6, 2024 $ 0.0₁₃699
-5.57%
$ 29,350 $ 0.1
Jun 5, 2024 $ 0.0₁₃74
+0.00%
$ 31,080 $ 37
Jun 4, 2024 $ 0.0₁₃74
+32.05%
$ 31,080 $ 71
Jun 3, 2024 $ 0.0₁₃56
+13.46%
$ 23,537 $ 13