Happy Doge Coin Historical Data

HAPPYDOGE Page 13
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₁₃386
+0.99%
$ 16,212 $ 1
Apr 4, 2024 $ 0.0₁₃382
-0.68%
$ 16,052 $ 4
Apr 3, 2024 $ 0.0₁₃385
-0.31%
$ 16,162 $ 3
Apr 2, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 5
Apr 1, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 8
Mar 31, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 55
Mar 30, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 9
Mar 29, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 15
Mar 28, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 6
Mar 27, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 1
Mar 26, 2024 $ 0.0₁₃386
-0.54%
$ 16,212 $ 1
Mar 25, 2024 $ 0.0₁₃388
+0.05%
$ 16,300 $ 4
Mar 24, 2024 $ 0.0₁₃388
-0.21%
$ 16,292 $ 3
Mar 23, 2024 $ 0.0₁₃389
+3.21%
$ 16,325 $ 28
Mar 22, 2024 $ 0.0₁₃377
+38.97%
$ 15,817 $ 3
Mar 21, 2024 $ 0.0₁₃271
-26.76%
$ 11,382 $ 2
Mar 20, 2024 $ 0.0₁₃37
-7.48%
$ 15,540 $ 64
Mar 19, 2024 $ 0.0₁₃4
+0.00%
$ 16,796 $ 1
Mar 18, 2024 $ 0.0₁₃4
+0.00%
$ 16,796 $ 0
Mar 17, 2024 $ 0.0₁₃4
+0.40%
$ 16,796 $ 0.01
Mar 16, 2024 $ 0.0₁₃398
-0.40%
$ 16,729 $ 1
Mar 15, 2024 $ 0.0₁₃4
+1.16%
$ 16,796 $ 2
Mar 14, 2024 $ 0.0₁₃395
+0.00%
$ 16,603 $ 49
Mar 13, 2024 $ 0.0₁₃395
+4.66%
$ 16,603 $ 9
Mar 12, 2024 $ 0.0₁₃378
-0.61%
$ 15,863 $ 1
Mar 11, 2024 $ 0.0₁₃38
-2.34%
$ 15,960 $ 4
Mar 10, 2024 $ 0.0₁₃389
-2.72%
$ 16,342 $ 8
Mar 9, 2024 $ 0.0₁₃4
+0.00%
$ 16,800 $ 4
Mar 8, 2024 $ 0.0₁₃4
+2.12%
$ 16,800 $ 6
Mar 7, 2024 $ 0.0₁₃392
+1.56%
$ 16,451 $ 1
Mar 6, 2024 $ 0.0₁₃384
-28.42%
$ 16,145 $ 0.1
Mar 5, 2024 $ 0.0₁₃537
+19.33%
$ 22,554 $ 15
Mar 4, 2024 $ 0.0₁₃45
+48.56%
$ 18,900 $ 3
Mar 3, 2024 $ 0.0₁₃303
-35.55%
$ 12,722 $ 33
Mar 2, 2024 $ 0.0₁₃326
-30.62%
$ 13,696 $ 1
Mar 1, 2024 $ 0.0₁₃47
+16.60%
$ 19,740 $ 6
Feb 29, 2024 $ 0.0₁₃447
-4.81%
$ 18,791 $ 1
Feb 28, 2024 $ 0.0₁₃47
+0.00%
$ 19,740 $ 7
Feb 27, 2024 $ 0.0₁₃47
+0.00%
$ 19,740 $ 0
Feb 26, 2024 $ 0.0₁₃47
+0.00%
$ 19,740 $ 0
Feb 25, 2024 $ 0.0₁₃47
-2.43%
$ 19,740 $ 0
Feb 24, 2024 $ 0.0₁₃482
+0.04%
$ 20,231 $ 4
Feb 23, 2024 $ 0.0₁₃482
+0.00%
$ 20,223 $ 0
Feb 22, 2024 $ 0.0₁₃49
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₁₃49
+2.62%
$ 20,580 $ 0
Feb 20, 2024 $ 0.0₁₃477
-0.40%
$ 20,055 $ 0.001
Feb 19, 2024 $ 0.0₁₃479
+0.00%
$ 20,135 $ 0.01
Feb 18, 2024 $ 0.0₁₃479
+0.00%
$ 20,135 $ 0.00001
Feb 17, 2024 $ 0.0₁₃479
-1.26%
$ 20,135 $ 0
Feb 16, 2024 $ 0.0₁₃485
+0.37%
$ 20,391 $ 0