Happy Doge Coin Historical Data

HAPPYDOGE Page 15
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₁₃656
+2.56%
$ 27,569 $ 2
Dec 25, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 12
Dec 24, 2023 $ 0.0₁₃64
-7.15%
$ 26,880 $ 38
Dec 23, 2023 $ 0.0₁₃7
+0.50%
$ 29,387 $ 0
Dec 22, 2023 $ 0.0₁₃696
-2.40%
$ 29,240 $ 1
Dec 21, 2023 $ 0.0₁₃713
+0.00%
$ 29,959 $ 0.01
Dec 20, 2023 $ 0.0₁₃713
+0.00%
$ 29,959 $ 0
Dec 19, 2023 $ 0.0₁₃713
+1.05%
$ 29,959 $ 0
Dec 18, 2023 $ 0.0₁₃706
-3.30%
$ 29,648 $ 0
Dec 17, 2023 $ 0.0₁₃73
+3.08%
$ 30,660 $ 15
Dec 16, 2023 $ 0.0₁₃708
+5.45%
$ 29,744 $ 8
Dec 15, 2023 $ 0.0₁₃672
-8.00%
$ 28,207 $ 2
Dec 14, 2023 $ 0.0₁₃73
+8.70%
$ 30,660 $ 11
Dec 13, 2023 $ 0.0₁₃672
+0.00%
$ 28,207 $ 0
Dec 12, 2023 $ 0.0₁₃672
+0.36%
$ 28,207 $ 0
Dec 11, 2023 $ 0.0₁₃668
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0₁₃668
-8.52%
$ 28,048 $ 1
Dec 9, 2023 $ 0.0₁₃668
+0.00%
$ 28,048 $ 0
Dec 8, 2023 $ 0.0₁₃668
+0.00%
$ 28,048 $ 0
Dec 7, 2023 $ 0.0₁₃65
+0.00%
$ 27,300 $ 0
Dec 6, 2023 $ 0.0₁₃65
-10.96%
$ 27,300 $ 1
Dec 5, 2023 $ 0.0₁₃73
+12.05%
$ 30,660 $ 7
Dec 4, 2023 $ 0.0₁₃652
-10.74%
$ 27,363 $ 4
Dec 3, 2023 $ 0.0₁₃73
+0.00%
$ 30,656 $ 1
Dec 2, 2023 $ 0.0₁₃73
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.0₁₃73
+12.29%
$ 30,656 $ 0.1
Nov 30, 2023 $ 0.0₁₃65
+0.00%
$ 27,300 $ 1
Nov 29, 2023 $ 0.0₁₃65
+0.00%
$ 27,300 $ 2
Nov 28, 2023 $ 0.0₁₃65
-2.21%
$ 27,300 $ 0
Nov 27, 2023 $ 0.0₁₃665
+2.26%
$ 27,917 $ 6
Nov 26, 2023 $ 0.0₁₃65
+1.56%
$ 27,300 $ 0.1
Nov 25, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 0
Nov 24, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 0
Nov 23, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 0.01
Nov 22, 2023 $ 0.0₁₃64
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 6
Nov 20, 2023 $ 0.0₁₃64
-8.18%
$ 26,880 $ 3
Nov 19, 2023 $ 0.0₁₃64
+0.00%
$ 26,880 $ 0
Nov 18, 2023 $ 0.0₁₃641
+0.20%
$ 26,935 $ 0
Nov 17, 2023 $ 0.0₁₃64
-1.40%
$ 26,880 $ 14
Nov 16, 2023 $ 0.0₁₃649
-10.05%
$ 27,262 $ 9
Nov 15, 2023 $ 0.0₁₃722
-1.15%
$ 30,307 $ 0.0₈1
Nov 14, 2023 $ 0.0₁₃73
+1.11%
$ 30,660 $ 19
Nov 13, 2023 $ 0.0₁₃722
+2.76%
$ 30,324 $ 1
Nov 12, 2023 $ 0.0₁₃703
+0.00%
$ 29,509 $ 0
Nov 11, 2023 $ 0.0₁₃703
+0.39%
$ 29,509 $ 0.01
Nov 10, 2023 $ 0.0₁₃7
+0.00%
$ 29,396 $ 0
Nov 9, 2023 $ 0.0₁₃7
+0.33%
$ 29,396 $ 0
Nov 8, 2023 $ 0.0₁₃698
+0.49%
$ 29,299 $ 0
Nov 7, 2023 $ 0.0₁₃694
-5.70%
$ 29,156 $ 0