Happy Doge Coin Historical Data

HAPPYDOGE Page 14
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₁₃4
-18.37%
$ 16,800 $ 0.1
Feb 14, 2024 $ 0.0₁₃49
+0.00%
$ 20,580 $ 0
Feb 13, 2024 $ 0.0₁₃49
-0.93%
$ 20,580 $ 0
Feb 12, 2024 $ 0.0₁₃495
+0.00%
$ -- $ 0.1
Feb 11, 2024 $ 0.0₁₃495
+0.00%
$ 20,773 $ 0.1
Feb 10, 2024 $ 0.0₁₃495
+0.00%
$ 20,773 $ 0
Feb 9, 2024 $ 0.0₁₃495
+0.00%
$ 20,773 $ 0
Feb 8, 2024 $ 0.0₁₃5
+0.00%
$ 21,000 $ 1
Feb 7, 2024 $ 0.0₁₃5
+0.00%
$ 21,000 $ 1
Feb 6, 2024 $ 0.0₁₃5
+0.00%
$ -- $ 0.001
Feb 5, 2024 $ 0.0₁₃5
+0.00%
$ 21,000 $ 0.001
Feb 4, 2024 $ 0.0₁₃5
+0.00%
$ 21,000 $ 0
Feb 2, 2024 $ 0.0₁₃5
+0.00%
$ 21,000 $ 0
Feb 1, 2024 $ 0.0₁₃5
-1.96%
$ 21,000 $ 0
Jan 31, 2024 $ 0.0₁₃51
+0.00%
$ 21,420 $ 1
Jan 30, 2024 $ 0.0₁₃51
+0.08%
$ 21,420 $ 1
Jan 29, 2024 $ 0.0₁₃51
+0.00%
$ 21,420 $ 0
Jan 28, 2024 $ 0.0₁₃51
+0.00%
$ 21,420 $ 0
Jan 27, 2024 $ 0.0₁₃51
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₁₃51
-0.29%
$ 21,420 $ 0
Jan 25, 2024 $ 0.0₁₃512
-1.63%
$ 21,483 $ 1
Jan 24, 2024 $ 0.0₁₃52
-3.13%
$ 21,840 $ 7
Jan 23, 2024 $ 0.0₁₃537
-2.40%
$ 22,546 $ 0
Jan 22, 2024 $ 0.0₁₃55
-3.10%
$ 23,100 $ 3
Jan 21, 2024 $ 0.0₁₃568
-0.42%
$ 23,839 $ 0.1
Jan 20, 2024 $ 0.0₁₃585
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0₁₃585
+78.81%
$ 24,557 $ 0
Jan 18, 2024 $ 0.0₁₃327
-50.13%
$ 13,734 $ 19
Jan 17, 2024 $ 0.0₁₃656
-0.12%
$ 27,539 $ 0.01
Jan 16, 2024 $ 0.0₁₃657
+0.00%
$ 27,573 $ 0
Jan 15, 2024 $ 0.0₁₃64
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.0₁₃64
+0.00%
$ 26,880 $ 1
Jan 13, 2024 $ 0.0₁₃64
-3.16%
$ 26,880 $ 0
Jan 12, 2024 $ 0.0₁₃661
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₁₃661
-1.37%
$ 27,758 $ 0
Jan 10, 2024 $ 0.0₁₃64
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.0₁₃64
-3.06%
$ 26,880 $ 1
Jan 8, 2024 $ 0.0₁₃66
+3.16%
$ 27,728 $ 1
Jan 7, 2024 $ 0.0₁₃64
-4.49%
$ 26,880 $ 71
Jan 6, 2024 $ 0.0₁₃67
-0.49%
$ 28,144 $ 0
Jan 5, 2024 $ 0.0₁₃673
+0.00%
$ 28,283 $ 1
Jan 4, 2024 $ 0.0₁₃673
+0.00%
$ 28,283 $ 17
Jan 3, 2024 $ 0.0₁₃673
-7.75%
$ 28,283 $ 0
Jan 2, 2024 $ 0.0₁₃73
+8.94%
$ 30,660 $ 1
Jan 1, 2024 $ 0.0₁₃67
+0.62%
$ 28,144 $ 0
Dec 31, 2023 $ 0.0₁₃666
+3.26%
$ 27,972 $ 0
Dec 30, 2023 $ 0.0₁₃645
+0.00%
$ -- $ 6
Dec 29, 2023 $ 0.0₁₃645
-3.15%
$ 27,090 $ 6
Dec 28, 2023 $ 0.0₁₃666
+0.41%
$ 27,972 $ 0.0₆1
Dec 27, 2023 $ 0.0₁₃663
+1.05%
$ 27,859 $ 0