HACHI Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0905
-3.13%
$ 9.05 million $ 64,317
Nov 21, 2023 $ 0.0934
+0.00%
$ 9.34 million $ 65,740
Nov 20, 2023 $ 0.0934
+0.00%
$ 9.34 million $ 20,146
Nov 19, 2023 $ 0.0934
+0.00%
$ 9.34 million $ 36,308
Nov 18, 2023 $ 0.0934
+0.00%
$ 9.34 million $ 57,611
Nov 17, 2023 $ 0.0934
+0.05%
$ 9.34 million $ 50,110
Nov 16, 2023 $ 0.0934
+6.89%
$ 9.34 million $ 61,988
Nov 15, 2023 $ 0.0865
+3.58%
$ 8.65 million $ 56,207
Nov 14, 2023 $ 0.0835
-17.63%
$ 8.35 million $ 52,062
Nov 13, 2023 $ 0.0838
+0.12%
$ 8.38 million $ 30,119
Nov 12, 2023 $ 0.0837
+0.01%
$ 8.37 million $ 32,668
Nov 11, 2023 $ 0.0836
-0.18%
$ 8.36 million $ 31,097
Nov 10, 2023 $ 0.0838
+0.10%
$ 8.38 million $ 28,637
Nov 9, 2023 $ 0.0837
-0.05%
$ 8.37 million $ 40,564
Nov 8, 2023 $ 0.0839
-0.03%
$ 8.39 million $ 39,358
Nov 7, 2023 $ 0.0839
+3.08%
$ 8.39 million $ 41,467
Nov 6, 2023 $ 0.0814
-0.05%
$ 8.15 million $ 58,486
Nov 5, 2023 $ 0.0814
-0.28%
$ 8.14 million $ 55,064
Nov 4, 2023 $ 0.0817
+0.48%
$ 8.17 million $ 47,843
Nov 3, 2023 $ 0.0813
+0.10%
$ 8.13 million $ 54,970
Nov 2, 2023 $ 0.0812
+0.58%
$ 8.12 million $ 52,466
Nov 1, 2023 $ 0.0807
-1.49%
$ 8.07 million $ 56,906
Oct 31, 2023 $ 0.0819
+12.34%
$ 8.19 million $ 53,871
Oct 30, 2023 $ 0.0729
+0.14%
$ 7.29 million $ 55,354
Oct 29, 2023 $ 0.0728
-0.07%
$ 7.28 million $ 59,893
Oct 28, 2023 $ 0.0729
+0.17%
$ 7.29 million $ 51,848
Oct 27, 2023 $ 0.0727
-0.05%
$ 7.27 million $ 53,359
Oct 26, 2023 $ 0.0728
+0.11%
$ 7.28 million $ 55,821
Oct 25, 2023 $ 0.0727
+0.35%
$ 7.27 million $ 53,053
Oct 24, 2023 $ 0.0724
-0.39%
$ 7.24 million $ 51,246
Oct 23, 2023 $ 0.073
+0.63%
$ 7.3 million $ 59,038
Oct 22, 2023 $ 0.0726
-7.95%
$ 7.26 million $ 57,445
Oct 21, 2023 $ 0.0788
-0.01%
$ 7.88 million $ 60,838
Oct 20, 2023 $ 0.0788
+0.16%
$ 7.88 million $ 1
Oct 19, 2023 $ 0.0787
-0.39%
$ 7.87 million $ 68,021
Oct 18, 2023 $ 0.079
+0.01%
$ 7.9 million $ 1,681
Oct 17, 2023 $ 0.079
+0.14%
$ 7.9 million $ 1,658
Oct 16, 2023 $ 0.0789
-0.13%
$ 7.89 million $ 65,089
Oct 15, 2023 $ 0.079
+11.96%
$ 7.9 million $ 72,066
Oct 14, 2023 $ 0.0705
-10.74%
$ 7.05 million $ 16
Oct 13, 2023 $ 0.079
-0.10%
$ 7.9 million $ 72,877
Oct 12, 2023 $ 0.0791
+0.34%
$ 7.91 million $ 66,083
Oct 11, 2023 $ 0.0788
-0.08%
$ 7.88 million $ 73,984
Oct 10, 2023 $ 0.0789
-0.21%
$ 7.89 million $ 69,375
Oct 9, 2023 $ 0.0791
+1.23%
$ 7.91 million $ 70,839
Oct 8, 2023 $ 0.0781
+3.65%
$ 7.81 million $ 60,367
Oct 7, 2023 $ 0.0755
-4.31%
$ 7.55 million $ 85
Oct 6, 2023 $ 0.0788
-0.09%
$ 7.88 million $ 57,604
Oct 5, 2023 $ 0.0789
+0.03%
$ 7.89 million $ 51,088
Oct 4, 2023 $ 0.0788
+2.68%
$ 7.88 million $ 48,586