HACHI Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0768
-0.08%
$ 7.68 million $ 24,799
Oct 2, 2023 $ 0.0769
+0.27%
$ 7.69 million $ 53,283
Oct 1, 2023 $ 0.0766
-0.37%
$ 7.66 million $ 51
Sep 30, 2023 $ 0.0769
+0.04%
$ 7.69 million $ 68,915
Sep 29, 2023 $ 0.0769
+1.02%
$ 7.69 million $ 65,633
Sep 28, 2023 $ 0.0761
+0.09%
$ 7.61 million $ 74,649
Sep 27, 2023 $ 0.0761
+0.00%
$ 7.61 million $ 63,131
Sep 26, 2023 $ 0.076
-0.12%
$ 7.6 million $ 68,831
Sep 25, 2023 $ 0.0761
-0.71%
$ 7.61 million $ 68,980
Sep 24, 2023 $ 0.0767
+0.19%
$ 7.67 million $ 65,330
Sep 23, 2023 $ 0.0765
+0.26%
$ 7.65 million $ 70,977
Sep 22, 2023 $ 0.0763
+0.14%
$ 7.63 million $ 69,100
Sep 21, 2023 $ 0.0762
-0.96%
$ 7.62 million $ 73,986
Sep 20, 2023 $ 0.077
+1.15%
$ 7.7 million $ 66,079
Sep 19, 2023 $ 0.0761
-0.81%
$ 7.61 million $ 59,094
Sep 18, 2023 $ 0.0767
-0.38%
$ 7.67 million $ 1
Sep 17, 2023 $ 0.077
+0.21%
$ 7.7 million $ 48,601
Sep 16, 2023 $ 0.0768
+0.68%
$ 7.68 million $ 49,291
Sep 15, 2023 $ 0.0763
+0.33%
$ 7.63 million $ 41,842
Sep 14, 2023 $ 0.0759
-0.30%
$ 7.59 million $ 38,516
Sep 13, 2023 $ 0.0766
+0.70%
$ 7.66 million $ 42,817
Sep 12, 2023 $ 0.0762
-1.34%
$ 7.62 million $ 41,703
Sep 11, 2023 $ 0.0773
-0.18%
$ 7.73 million $ 37,224
Sep 10, 2023 $ 0.0774
+0.50%
$ 7.74 million $ 35,671
Sep 9, 2023 $ 0.077
-0.07%
$ 7.7 million $ 34,727
Sep 8, 2023 $ 0.0771
+0.43%
$ 7.71 million $ 19,408
Sep 7, 2023 $ 0.0766
-0.64%
$ 7.66 million $ 20,144
Sep 6, 2023 $ 0.0771
-0.08%
$ 7.71 million $ 21,104
Sep 5, 2023 $ 0.0772
+4.45%
$ 7.72 million $ 22,820
Sep 4, 2023 $ 0.0739
-9.54%
$ 7.39 million $ 84
Sep 3, 2023 $ 0.0817
-0.34%
$ 8.17 million $ 25,550
Sep 2, 2023 $ 0.082
-0.10%
$ 8.2 million $ 33,308
Sep 1, 2023 $ 0.082
-0.08%
$ 8.2 million $ 38,878
Aug 31, 2023 $ 0.0821
+0.35%
$ 8.21 million $ 35,092
Aug 30, 2023 $ 0.0819
+0.13%
$ 8.19 million $ 35,826
Aug 29, 2023 $ 0.0818
-0.19%
$ 8.18 million $ 30,673
Aug 28, 2023 $ 0.0819
-0.44%
$ 8.19 million $ 24,972
Aug 27, 2023 $ 0.0823
-0.09%
$ 8.23 million $ 24,857
Aug 26, 2023 $ 0.0823
+0.65%
$ 8.23 million $ 20,759
Aug 25, 2023 $ 0.0819
-9.38%
$ 8.19 million $ 20,530
Aug 24, 2023 $ 0.0903
-9.33%
$ 9.03 million $ 21,139
Aug 23, 2023 $ 0.0996
+0.13%
$ 9.96 million $ 22,419
Aug 22, 2023 $ 0.0995
-0.21%
$ 9.95 million $ 31,703
Aug 21, 2023 $ 0.0997
-0.92%
$ 9.97 million $ 29,499
Aug 20, 2023 $ 0.1
+19.87%
$ 10.04 million $ 20,491
Aug 19, 2023 $ 0.0837
-25.47%
$ 8.37 million $ 429,451
Aug 18, 2023 $ 0.112
+0.81%
$ 11.24 million $ 429,097
Aug 17, 2023 $ 0.111
-0.41%
$ 11.14 million $ 463,534
Aug 16, 2023 $ 0.112
+0.23%
$ 11.2 million $ 426,742
Aug 15, 2023 $ 0.112
+0.12%
$ 11.18 million $ 426,505