Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00152
-3.57%
$1.26 million $88,368
Jul 2, 2026 $0.00157
-3.18%
$1.31 million $99,788
Jul 1, 2026 $0.00163
+8.28%
$1.35 million $120,944
Jun 30, 2026 $0.0015
+2.75%
$1.25 million $111,988
Jun 29, 2026 $0.00146
-2.06%
$1.22 million $101,154
Jun 28, 2026 $0.00149
-4.84%
$1.24 million $75,254
Jun 27, 2026 $0.00157
+1.33%
$1.31 million $72,784
Jun 26, 2026 $0.00155
-10.46%
$1.29 million $90,679
Jun 25, 2026 $0.00173
-0.42%
$1.44 million $80,600
Jun 24, 2026 $0.00174
-6.52%
$1.45 million $80,864
Jun 23, 2026 $0.00186
-0.80%
$1.55 million $91,872
Jun 22, 2026 $0.00187
+5.00%
$1.56 million $91,074
Jun 21, 2026 $0.00178
-2.19%
$1.49 million $86,614
Jun 20, 2026 $0.00182
+1.52%
$1.52 million $79,372
Jun 19, 2026 $0.00179
+0.04%
$1.49 million $75,433
Jun 18, 2026 $0.00179
+1.75%
$1.49 million $93,005
Jun 17, 2026 $0.00176
-3.04%
$1.47 million $64,576
Jun 16, 2026 $0.00182
-3.82%
$1.51 million $99,058
Jun 15, 2026 $0.00189
-1.70%
$1.57 million $70,282
Jun 14, 2026 $0.00192
-1.77%
$1.6 million $68,375
Jun 13, 2026 $0.00196
-1.02%
$1.63 million $68,233
Jun 12, 2026 $0.00198
+0.19%
$1.65 million $84,699
Jun 11, 2026 $0.00197
-1.25%
$1.64 million $72,590
Jun 10, 2026 $0.002
-0.97%
$1.66 million $102,010
Jun 9, 2026 $0.00202
+1.23%
$1.68 million $103,127
Jun 8, 2026 $0.00199
+0.09%
$1.66 million $106,093
Jun 7, 2026 $0.00199
+0.70%
$1.66 million $108,332
Jun 6, 2026 $0.00198
+0.24%
$1.65 million $111,995
Jun 5, 2026 $0.00197
-0.69%
$1.64 million $102,963
Jun 4, 2026 $0.00199
-0.54%
$1.65 million $100,419
Jun 3, 2026 $0.002
-0.31%
$1.66 million $70,753
Jun 2, 2026 $0.002
-0.21%
$1.67 million $99,540
Jun 1, 2026 $0.00201
-0.14%
$1.67 million $91,291
May 31, 2026 $0.00201
-0.35%
$1.67 million $88,071
May 30, 2026 $0.00202
+0.65%
$1.68 million $96,633
May 29, 2026 $0.002
+0.16%
$1.67 million $102,743
May 28, 2026 $0.002
+0.03%
$1.67 million $90,721
May 27, 2026 $0.002
-1.41%
$1.67 million $88,590
May 26, 2026 $0.00203
-4.86%
$1.69 million $84,491
May 25, 2026 $0.00213
-0.70%
$1.78 million $95,648
May 24, 2026 $0.00215
-0.61%
$1.79 million $92,554
May 23, 2026 $0.00216
-4.50%
$1.8 million $89,690
May 22, 2026 $0.00226
-0.66%
$1.88 million $86,989
May 21, 2026 $0.00228
+3.00%
$1.9 million $92,135
May 20, 2026 $0.00221
-2.68%
$1.84 million $92,372
May 19, 2026 $0.00227
-1.09%
$1.89 million $83,681
May 18, 2026 $0.0023
-2.03%
$1.91 million $85,836
May 17, 2026 $0.00234
-0.94%
$1.95 million $79,973
May 16, 2026 $0.00237
+0.91%
$1.97 million $84,054
May 15, 2026 $0.00234
-2.20%
$1.95 million $88,149