Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00376
-0.77%
$ 3.13 million $ 88,392
Mar 29, 2026 $ 0.00379
+0.19%
$ 3.16 million $ 96,497
Mar 28, 2026 $ 0.00378
-0.71%
$ 3.15 million $ 104,666
Mar 27, 2026 $ 0.00381
+1.90%
$ 3.17 million $ 112,810
Mar 26, 2026 $ 0.00374
-1.80%
$ 3.11 million $ 111,091
Mar 25, 2026 $ 0.00381
+1.12%
$ 3.17 million $ 110,161
Mar 24, 2026 $ 0.00376
+0.24%
$ 3.14 million $ 126,375
Mar 23, 2026 $ 0.00376
+3.63%
$ 3.13 million $ 137,998
Mar 22, 2026 $ 0.00362
+1.41%
$ 3.02 million $ 114,865
Mar 21, 2026 $ 0.00357
+4.63%
$ 2.98 million $ 145,664
Mar 20, 2026 $ 0.00342
-0.32%
$ 2.85 million $ 98,783
Mar 19, 2026 $ 0.00343
-0.13%
$ 2.85 million $ 104,977
Mar 18, 2026 $ 0.00343
-11.42%
$ 2.86 million $ 146,892
Mar 17, 2026 $ 0.00387
-3.88%
$ 3.23 million $ 141,275
Mar 16, 2026 $ 0.00403
+5.17%
$ 3.37 million $ 133,449
Mar 15, 2026 $ 0.00383
+5.06%
$ 3.19 million $ 138,715
Mar 14, 2026 $ 0.00364
-0.44%
$ 3.04 million $ 119,905
Mar 13, 2026 $ 0.00366
-1.04%
$ 3.05 million $ 129,055
Mar 12, 2026 $ 0.0037
-0.10%
$ 3.08 million $ 131,174
Mar 11, 2026 $ 0.0037
-2.55%
$ 3.08 million $ 124,779
Mar 10, 2026 $ 0.0038
-0.76%
$ 3.16 million $ 135,974
Mar 9, 2026 $ 0.00382
-3.42%
$ 3.19 million $ 130,716
Mar 8, 2026 $ 0.00396
+2.86%
$ 3.3 million $ 128,871
Mar 7, 2026 $ 0.00385
+4.95%
$ 3.21 million $ 130,538
Mar 6, 2026 $ 0.00367
+3.18%
$ 3.06 million $ 135,310
Mar 5, 2026 $ 0.00356
+5.85%
$ 2.96 million $ 129,527
Mar 4, 2026 $ 0.00336
+3.86%
$ 2.8 million $ 134,053
Mar 3, 2026 $ 0.00323
-0.74%
$ 2.7 million $ 121,577
Mar 2, 2026 $ 0.00326
+0.39%
$ 2.72 million $ 105,761
Mar 1, 2026 $ 0.00325
+0.35%
$ 2.71 million $ 109,890
Feb 28, 2026 $ 0.00324
+0.82%
$ 2.7 million $ 117,615
Feb 27, 2026 $ 0.00321
+0.03%
$ 2.67 million $ 127,207
Feb 26, 2026 $ 0.00321
-0.21%
$ 2.67 million $ 56,067
Feb 25, 2026 $ 0.00322
+0.60%
$ 2.68 million $ 116,778
Feb 24, 2026 $ 0.0032
-2.51%
$ 2.66 million $ 123,445
Feb 23, 2026 $ 0.00328
-2.50%
$ 2.73 million $ 131,900
Feb 22, 2026 $ 0.00336
-0.83%
$ 2.8 million $ 128,973
Feb 21, 2026 $ 0.00339
-0.65%
$ 2.83 million $ 134,421
Feb 20, 2026 $ 0.00341
+2.00%
$ 2.84 million $ 130,977
Feb 19, 2026 $ 0.00335
-2.65%
$ 2.79 million $ 134,143
Feb 18, 2026 $ 0.00344
-0.96%
$ 2.86 million $ 125,264
Feb 17, 2026 $ 0.00347
-0.67%
$ 2.89 million $ 126,496
Feb 16, 2026 $ 0.00349
+8.94%
$ 2.91 million $ 161,258
Feb 15, 2026 $ 0.00321
-6.95%
$ 2.67 million $ 141,339
Feb 14, 2026 $ 0.00345
+9.18%
$ 2.87 million $ 137,730
Feb 13, 2026 $ 0.00316
+3.06%
$ 2.63 million $ 131,176
Feb 12, 2026 $ 0.00306
-0.78%
$ 2.55 million $ 128,868
Feb 11, 2026 $ 0.00309
+0.09%
$ 2.57 million $ 134,832
Feb 10, 2026 $ 0.00308
-0.04%
$ 2.57 million $ 127,968
Feb 9, 2026 $ 0.00308
-0.24%
$ 2.57 million $ 134,324