Pirate Blocks Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.0₅687
+6.38%
$1,648 $0
Aug 11, 2019 $0.0₅647
+0.20%
$1,553 $0
Aug 10, 2019 $0.0₅635
-0.90%
$1,525 $0
Aug 9, 2019 $0.0₅643
-0.67%
$1,543 $0
Aug 3, 2019 $0.0₅655
+1.97%
$1,571 $0
Aug 2, 2019 $0.0₅641
-1.10%
$1,538 $0
Jul 28, 2019 $0.0₅621
-0.44%
$1,491 $0
Jul 27, 2019 $0.0₅625
-93.66%
$1,500 $11
Jul 26, 2019 $0.0000985
+0.95%
$23,636 $0.1
Jul 24, 2019 $0.0000932
-3.03%
$22,375 $0
Jul 23, 2019 $0.0000962
-6.43%
$23,084 $0.1
Jul 22, 2019 $0.000103
-65.88%
$24,672 $1
Jul 21, 2019 $0.000301
+399.46%
$72,315 $4
Jul 19, 2019 $0.0₅678
-2.21%
$1,628 $0
Jul 18, 2019 $0.0₅693
-18.22%
$1,664 $0
Jul 17, 2019 $0.0₅848
-95.45%
$2,034 $41
Jul 16, 2019 $0.000186
+67.76%
$44,750 $5
Jul 15, 2019 $0.000111
+278.89%
$26,676 $7
Jul 14, 2019 $0.0000293
-9.45%
$7,041 $0.1
Jul 13, 2019 $0.0000324
-61.61%
$7,775 $0.01
Jul 12, 2019 $0.0000844
-13.72%
$20,253 $2
Jul 11, 2019 $0.0000978
-14.44%
$23,474 $23
Jul 8, 2019 $0.000211
-0.42%
$50,558 $0.01
Jul 7, 2019 $0.000212
-7.62%
$50,771 $0.01
Jul 6, 2019 $0.000229
-2.01%
$54,950 $0.01
Jul 3, 2019 $0.000329
+2.71%
$78,939 $0
Jul 2, 2019 $0.00032
+1.48%
$76,858 $0
Jul 1, 2019 $0.000316
+2.97%
$75,734 $0
Jun 18, 2019 $0.00027
-2.54%
$64,699 $1
Jun 17, 2019 $0.000277
+2.24%
$66,382 $2
Jun 15, 2019 $0.000194
-0.83%
$46,603 $0
Jun 14, 2019 $0.000196
+6.99%
$47,011 $0
May 29, 2019 $0.000172
-0.11%
$41,308 $3
May 28, 2019 $0.000172
-0.68%
$41,357 $3
May 27, 2019 $0.000173
+11.30%
$41,635 $3
May 23, 2019 $0.000154
+0.18%
$36,956 $2
May 22, 2019 $0.000154
-2.45%
$36,891 $2
May 16, 2019 $0.00278
-1.80%
$667,129 $0
May 15, 2019 $0.00283
+5.37%
$679,383 $0
May 13, 2019 $0.00021
+1.47%
$50,476 $1
May 12, 2019 $0.000207
-2.38%
$49,742 $2
Apr 29, 2019 $0.0000522
+0.36%
$12,526 $0.01
Apr 28, 2019 $0.0000519
-0.62%
$12,450 $0.01
Apr 25, 2019 $0.000052
+0.34%
$12,491 $0.01
Apr 24, 2019 $0.0000518
-10.91%
$12,441 $0.01
Apr 23, 2019 $0.0000582
-1.25%
$13,964 $0.01
Apr 20, 2019 $0.000106
+1.05%
$25,334 $2
Apr 19, 2019 $0.000104
+0.19%
$25,071 $2
Apr 17, 2019 $0.0000594
+0.52%
$14,253 $0
Download