Pirate Blocks Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.0₅687
+6.38%
$ 1,648 $ 0
Aug 11, 2019 $ 0.0₅647
+0.20%
$ 1,553 $ 0
Aug 10, 2019 $ 0.0₅635
-0.90%
$ 1,525 $ 0
Aug 9, 2019 $ 0.0₅643
-0.67%
$ 1,543 $ 0
Aug 3, 2019 $ 0.0₅655
+1.97%
$ 1,571 $ 0
Aug 2, 2019 $ 0.0₅641
-1.10%
$ 1,538 $ 0
Jul 28, 2019 $ 0.0₅621
-0.44%
$ 1,491 $ 0
Jul 27, 2019 $ 0.0₅625
-93.66%
$ 1,500 $ 11
Jul 26, 2019 $ 0.0000985
+0.95%
$ 23,636 $ 0.1
Jul 24, 2019 $ 0.0000932
-3.03%
$ 22,375 $ 0
Jul 23, 2019 $ 0.0000962
-6.43%
$ 23,084 $ 0.1
Jul 22, 2019 $ 0.000103
-65.88%
$ 24,672 $ 1
Jul 21, 2019 $ 0.000301
+399.46%
$ 72,315 $ 4
Jul 19, 2019 $ 0.0₅678
-2.21%
$ 1,628 $ 0
Jul 18, 2019 $ 0.0₅693
-18.22%
$ 1,664 $ 0
Jul 17, 2019 $ 0.0₅848
-95.45%
$ 2,034 $ 41
Jul 16, 2019 $ 0.000186
+67.76%
$ 44,750 $ 5
Jul 15, 2019 $ 0.000111
+278.89%
$ 26,676 $ 7
Jul 14, 2019 $ 0.0000293
-9.45%
$ 7,041 $ 0.1
Jul 13, 2019 $ 0.0000324
-61.61%
$ 7,775 $ 0.01
Jul 12, 2019 $ 0.0000844
-13.72%
$ 20,253 $ 2
Jul 11, 2019 $ 0.0000978
-14.44%
$ 23,474 $ 23
Jul 8, 2019 $ 0.000211
-0.42%
$ 50,558 $ 0.01
Jul 7, 2019 $ 0.000212
-7.62%
$ 50,771 $ 0.01
Jul 6, 2019 $ 0.000229
-2.01%
$ 54,950 $ 0.01
Jul 3, 2019 $ 0.000329
+2.71%
$ 78,939 $ 0
Jul 2, 2019 $ 0.00032
+1.48%
$ 76,858 $ 0
Jul 1, 2019 $ 0.000316
+2.97%
$ 75,734 $ 0
Jun 18, 2019 $ 0.00027
-2.54%
$ 64,699 $ 1
Jun 17, 2019 $ 0.000277
+2.24%
$ 66,382 $ 2
Jun 15, 2019 $ 0.000194
-0.83%
$ 46,603 $ 0
Jun 14, 2019 $ 0.000196
+6.99%
$ 47,011 $ 0
May 29, 2019 $ 0.000172
-0.11%
$ 41,308 $ 3
May 28, 2019 $ 0.000172
-0.68%
$ 41,357 $ 3
May 27, 2019 $ 0.000173
+11.30%
$ 41,635 $ 3
May 23, 2019 $ 0.000154
+0.18%
$ 36,956 $ 2
May 22, 2019 $ 0.000154
-2.45%
$ 36,891 $ 2
May 16, 2019 $ 0.00278
-1.80%
$ 667,129 $ 0
May 15, 2019 $ 0.00283
+5.37%
$ 679,383 $ 0
May 13, 2019 $ 0.00021
+1.47%
$ 50,476 $ 1
May 12, 2019 $ 0.000207
-2.38%
$ 49,742 $ 2
Apr 29, 2019 $ 0.0000522
+0.36%
$ 12,526 $ 0.01
Apr 28, 2019 $ 0.0000519
-0.62%
$ 12,450 $ 0.01
Apr 25, 2019 $ 0.000052
+0.34%
$ 12,491 $ 0.01
Apr 24, 2019 $ 0.0000518
-10.91%
$ 12,441 $ 0.01
Apr 23, 2019 $ 0.0000582
-1.25%
$ 13,964 $ 0.01
Apr 20, 2019 $ 0.000106
+1.05%
$ 25,334 $ 2
Apr 19, 2019 $ 0.000104
+0.19%
$ 25,071 $ 2
Apr 17, 2019 $ 0.0000594
+0.52%
$ 14,253 $ 0
Download