Pirate Blocks Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.0₅687
+5.96%
$ -- $ 1
Jul 2019 $ 0.0₅621
-97.97%
$ -- $ 96
Jun 2019 $ 0.00027
+47.25%
$ -- $ 3
May 2019 $ 0.000172
-18.93%
$ -- $ 16
Apr 2019 $ 0.0000522
-79.14%
$ -- $ 19
Mar 2019 $ 0.000242
+106.80%
$ -- $ 36
Feb 2019 $ 0.0000439
-57.72%
$ -- $ 15
Jan 2019 $ 0.0000379
-7.32%
$ -- $ 0
Dec 2018 $ 0.000261
-6.62%
$ -- $ 7
Nov 2018 $ 0.000279
-44.14%
$ 67,034 $ 29,695
Oct 2018 $ 0.000646
+47.17%
$ -- $ 130,145
Sep 2018 $ 0.000602
-14.26%
$ -- $ 72,971
Aug 2018 $ 0.000767
-45.03%
$ -- $ 82,372
Jul 2018 $ 0.00138
+30.85%
$ -- $ 148,026
Jun 2018 $ 0.00106
-26.03%
$ -- $ 177,673
May 2018 $ 0.00155
-56.70%
$ -- $ 264,217
Apr 2018 $ 0.00317
+28.68%
$ -- $ 237,493
Mar 2018 $ 0.00226
-46.63%
$ -- $ 285,002
Feb 2018 $ 0.00465
-16.38%
$ -- $ 264,143
Jan 2018 $ 0.00665
+307.71%
$ -- $ 407,964
Dec 2017 $ 0.00183
-4.81%
$ -- $ 464,443
Nov 2017 $ 0.00199
+49.97%
$ -- $ 66,729
Oct 2017 $ 0.00119
-80.05%
$ -- $ 162,122
Sep 2017 $ 0.00573
+33.01%
$ -- $ 122,878
Aug 2017 $ 0.00382
-8.36%
$ -- $ 119,376
Jul 2017 $ 0.00563
-54.85%
$ -- $ 78,298
Jun 2017 $ 0.00987
-13.40%
$ -- $ 12,647
Download