Pirate Blocks Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.0₅687
+5.96%
$-- $1
Jul 2019 $0.0₅621
-97.97%
$-- $96
Jun 2019 $0.00027
+47.25%
$-- $3
May 2019 $0.000172
-18.93%
$-- $16
Apr 2019 $0.0000522
-79.14%
$-- $19
Mar 2019 $0.000242
+106.80%
$-- $36
Feb 2019 $0.0000439
-57.72%
$-- $15
Jan 2019 $0.0000379
-7.32%
$-- $0
Dec 2018 $0.000261
-6.62%
$-- $7
Nov 2018 $0.000279
-44.14%
$67,034 $29,695
Oct 2018 $0.000646
+47.17%
$-- $130,145
Sep 2018 $0.000602
-14.26%
$-- $72,971
Aug 2018 $0.000767
-45.03%
$-- $82,372
Jul 2018 $0.00138
+30.85%
$-- $148,026
Jun 2018 $0.00106
-26.03%
$-- $177,673
May 2018 $0.00155
-56.70%
$-- $264,217
Apr 2018 $0.00317
+28.68%
$-- $237,493
Mar 2018 $0.00226
-46.63%
$-- $285,002
Feb 2018 $0.00465
-16.38%
$-- $264,143
Jan 2018 $0.00665
+307.71%
$-- $407,964
Dec 2017 $0.00183
-4.81%
$-- $464,443
Nov 2017 $0.00199
+49.97%
$-- $66,729
Oct 2017 $0.00119
-80.05%
$-- $162,122
Sep 2017 $0.00573
+33.01%
$-- $122,878
Aug 2017 $0.00382
-8.36%
$-- $119,376
Jul 2017 $0.00563
-54.85%
$-- $78,298
Jun 2017 $0.00987
-13.40%
$-- $12,647
Download