Pirate Blocks Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.0₅687
+6.38%
$-- $0
Aug 5 $0.0₅647
-0.02%
$-- $1
Jul 29 $0.0₅655
+1.01%
$-- $0.1
Jul 22 $0.0₅621
-97.94%
$-- $12
Jul 15 $0.000301
+927.13%
$-- $57
Jul 8 $0.0000293
-86.13%
$-- $25
Jul 1 $0.000212
-30.97%
$-- $1
Jun 17 $0.00027
-0.36%
$-- $3
Jun 10 $0.000194
+6.06%
$-- $0.01
May 27 $0.000172
+10.42%
$-- $8
May 20 $0.000154
-2.27%
$-- $5
May 13 $0.00278
+1.24K%
$-- $1
May 6 $0.000207
-2.38%
$-- $2
Apr 29 $0.0000522
+0.36%
$-- $0.01
Apr 22 $0.0000519
-11.96%
$-- $0
Apr 15 $0.000106
+6.70%
$-- $4
Apr 8 $0.0000989
-2.11%
$-- $9
Apr 1 $0.0000748
-70.11%
$-- $6
Mar 18 $0.000242
+48.97%
$-- $17
Mar 11 $0.000118
+0.38%
$-- $15
Mar 4 $0.0000434
+2.95%
$-- $0
Feb 25 $0.000117
+0.41%
$-- $4
Feb 18 $0.0000439
+2.35%
$-- $0.1
Feb 11 $0.00011
+0.17%
$-- $2
Feb 4 $0.0000384
-63.00%
$-- $14
Jan 28 $0.0000379
-5.87%
$-- $0
Jan 21 $0.0000405
-0.74%
$-- $0
Dec 3 $0.000261
-5.17%
$-- $1
Nov 26 $0.000276
-9.32%
$-- $4,100
Nov 19 $0.000411
-7.50%
$-- $14,416
Nov 12 $0.000508
+1.53%
$121,847 $11,184
Oct 22 $0.000646
+9.92%
$-- $32,426
Oct 15 $0.000723
+4.37%
$-- $32,571
Oct 8 $0.000684
+55.86%
$-- $38,949
Oct 1 $0.000611
+39.11%
$-- $26,200
Sep 24 $0.000602
+12.05%
$-- $26,554
Sep 17 $0.000536
-17.33%
$-- $32,321
Aug 27 $0.000703
-9.37%
$-- $28,105
Aug 20 $0.00104
+0.00%
$-- $6,423
Aug 13 $0.00103
+33.84%
$-- $31,648
Jul 30 $0.000982
-28.97%
$-- $38,433
Jul 23 $0.000999
+12.43%
$-- $39,371
Jul 16 $0.000989
+7.82%
$-- $22,142
Jul 9 $0.000816
+8.90%
$-- $39,042
Jul 2 $0.000775
-22.43%
$-- $32,949
Jun 25 $0.00106
-10.43%
$-- $42,965
Jun 18 $0.00133
+0.38%
$-- $33,310
Jun 11 $0.00127
-28.20%
$-- $46,933
Jun 4 $0.00183
+19.00%
$-- $45,745
Download