Pirate Blocks Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0000591
+0.79%
$14,179 $0
Apr 15, 2019 $0.0000586
-40.75%
$14,067 $0
Apr 14, 2019 $0.0000989
-2.11%
$23,744 $9
Apr 5, 2019 $0.0000748
+0.51%
$17,947 $0
Apr 4, 2019 $0.0000744
-74.97%
$17,854 $0
Apr 3, 2019 $0.000297
+2.51%
$71,368 $3
Apr 2, 2019 $0.00029
+15.74%
$69,616 $1
Apr 1, 2019 $0.000251
+0.18%
$60,145 $3
Mar 23, 2019 $0.000242
+0.06%
$58,070 $0
Mar 22, 2019 $0.000242
-0.02%
$58,025 $0
Mar 21, 2019 $0.000242
+22.10%
$57,997 $0
Mar 20, 2019 $0.000198
+144.01%
$47,546 $2
Mar 19, 2019 $0.0000811
-50.06%
$19,469 $14
Mar 12, 2019 $0.000118
+0.43%
$28,320 $8
Mar 11, 2019 $0.000117
-0.09%
$28,188 $8
Mar 7, 2019 $0.0000434
+3.52%
$10,421 $0
Mar 6, 2019 $0.0000419
-0.55%
$10,067 $0
Mar 2, 2019 $0.000117
+0.40%
$28,196 $2
Mar 1, 2019 $0.000117
+0.04%
$28,092 $2
Feb 23, 2019 $0.0000439
-0.18%
$10,525 $0
Feb 22, 2019 $0.0000439
+2.50%
$10,541 $0
Feb 16, 2019 $0.00011
+0.59%
$26,321 $1
Feb 15, 2019 $0.000109
-0.42%
$26,166 $1
Feb 6, 2019 $0.0000384
-1.64%
$9,211 $0.0₅1
Feb 5, 2019 $0.000039
-62.27%
$9,365 $0.0₅1
Feb 4, 2019 $0.000103
-0.29%
$24,821 $14
Jan 29, 2019 $0.0000379
-1.49%
$9,085 $0
Jan 28, 2019 $0.0000384
-4.44%
$9,222 $0
Jan 27, 2019 $0.0000405
-0.08%
$9,730 $0
Jan 26, 2019 $0.0000406
-0.58%
$9,743 $0
Jan 25, 2019 $0.0000408
-0.08%
$9,794 $0
Dec 5, 2018 $0.000261
-4.96%
$62,554 $1
Dec 4, 2018 $0.000274
-0.15%
$65,865 $1
Dec 1, 2018 $0.000276
-1.13%
$66,234 $6
Nov 30, 2018 $0.000279
-0.42%
$67,034 $6
Nov 29, 2018 $0.000304
+0.00%
$73,038 $4,089
Nov 22, 2018 $0.000411
+0.00%
$98,587 $4,500
Nov 21, 2018 $0.000422
+0.00%
$101,280 $4,634
Nov 20, 2018 $0.000444
+0.00%
$106,585 $5,282
Nov 17, 2018 $0.000508
+0.00%
$121,847 $5,591
Nov 16, 2018 $0.0005
+0.00%
$-- $5,594
Oct 27, 2018 $0.000646
+0.00%
$-- $6,463
Oct 26, 2018 $0.000608
+0.00%
$-- $6,472
Oct 24, 2018 $0.000389
+0.00%
$-- $6,473
Oct 23, 2018 $0.000537
+0.00%
$-- $6,493
Oct 22, 2018 $0.000588
+0.00%
$-- $6,525
Oct 19, 2018 $0.000723
+0.00%
$-- $6,544
Oct 18, 2018 $0.000697
+0.00%
$-- $6,555
Oct 17, 2018 $0.000657
+0.00%
$-- $6,603
Oct 16, 2018 $0.000691
+0.00%
$-- $6,565