Pirate Blocks Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $0.00141
-20.70%
$-- $44,470
May 21 $0.00171
-15.75%
$-- $55,515
May 14 $0.00168
-29.17%
$-- $58,900
May 7 $0.00219
-15.97%
$-- $64,055
Apr 30 $0.00302
-4.74%
$-- $65,744
Apr 23 $0.00287
+0.49%
$-- $63,690
Apr 16 $0.00316
+32.91%
$-- $57,823
Apr 9 $0.00237
+9.45%
$-- $50,857
Apr 2 $0.00208
+0.80%
$-- $48,720
Mar 26 $0.00246
-24.25%
$-- $54,417
Mar 19 $0.00308
+26.95%
$-- $60,027
Mar 12 $0.00247
-17.97%
$-- $61,295
Mar 5 $0.00329
-13.18%
$-- $72,553
Feb 26 $0.00394
-0.07%
$-- $73,990
Feb 19 $0.00471
-15.81%
$-- $74,935
Feb 12 $0.00508
+30.05%
$-- $65,181
Feb 5 $0.00428
-6.89%
$-- $56,461
Jan 29 $0.00492
-40.57%
$-- $71,285
Jan 22 $0.00928
+121.62%
$-- $78,920
Jan 15 $0.00454
-31.52%
$-- $86,414
Jan 8 $0.00847
+266.58%
$-- $103,749
Jan 1 $0.00287
+76.11%
$-- $104,918
Dec 25 $0.00183
+5.49%
$-- $102,061
Dec 18 $0.00163
-33.86%
$-- $119,118
Dec 11 $0.0024
-0.33%
$-- $117,590
Dec 4 $0.00292
+45.74%
$-- $94,244
Nov 27 $0.00201
+0.64%
$-- $42,025
Nov 6 $0.00213
+15.79%
$-- $21,895
Oct 30 $0.00225
+57.53%
$-- $46,228
Oct 23 $0.00176
+0.93%
$-- $40,519
Oct 16 $0.00185
-54.63%
$-- $39,845
Oct 9 $0.00468
+2.93%
$-- $35,184
Oct 2 $0.00492
-9.55%
$-- $30,302
Sep 25 $0.00596
-2.18%
$-- $28,099
Sep 18 $0.0074
+54.12%
$-- $26,578
Sep 11 $0.00524
+37.62%
$-- $27,287
Sep 4 $0.00399
+3.19%
$-- $31,075
Aug 28 $0.004
-0.70%
$-- $31,812
Aug 21 $0.00402
+85.56%
$-- $29,001
Aug 14 $0.00216
+16.12%
$-- $29,839
Aug 7 $0.00212
-29.72%
$-- $25,194
Jul 31 $0.00284
-49.64%
$-- $20,534
Jul 24 $0.00748
-36.22%
$-- $18,904
Jul 17 $0.0114
+42.79%
$-- $17,970
Jul 10 $0.00768
-69.92%
$-- $15,557
Jul 3 $0.0364
+223.50%
$-- $18,022
Jun 26 $0.0107
-6.09%
$-- $17,608
Download