Pirate Blocks Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.00141
-20.70%
$ -- $ 44,470
May 21 $ 0.00171
-15.75%
$ -- $ 55,515
May 14 $ 0.00168
-29.17%
$ -- $ 58,900
May 7 $ 0.00219
-15.97%
$ -- $ 64,055
Apr 30 $ 0.00302
-4.74%
$ -- $ 65,744
Apr 23 $ 0.00287
+0.49%
$ -- $ 63,690
Apr 16 $ 0.00316
+32.91%
$ -- $ 57,823
Apr 9 $ 0.00237
+9.45%
$ -- $ 50,857
Apr 2 $ 0.00208
+0.80%
$ -- $ 48,720
Mar 26 $ 0.00246
-24.25%
$ -- $ 54,417
Mar 19 $ 0.00308
+26.95%
$ -- $ 60,027
Mar 12 $ 0.00247
-17.97%
$ -- $ 61,295
Mar 5 $ 0.00329
-13.18%
$ -- $ 72,553
Feb 26 $ 0.00394
-0.07%
$ -- $ 73,990
Feb 19 $ 0.00471
-15.81%
$ -- $ 74,935
Feb 12 $ 0.00508
+30.05%
$ -- $ 65,181
Feb 5 $ 0.00428
-6.89%
$ -- $ 56,461
Jan 29 $ 0.00492
-40.57%
$ -- $ 71,285
Jan 22 $ 0.00928
+121.62%
$ -- $ 78,920
Jan 15 $ 0.00454
-31.52%
$ -- $ 86,414
Jan 8 $ 0.00847
+266.58%
$ -- $ 103,749
Jan 1 $ 0.00287
+76.11%
$ -- $ 104,918
Dec 25 $ 0.00183
+5.49%
$ -- $ 102,061
Dec 18 $ 0.00163
-33.86%
$ -- $ 119,118
Dec 11 $ 0.0024
-0.33%
$ -- $ 117,590
Dec 4 $ 0.00292
+45.74%
$ -- $ 94,244
Nov 27 $ 0.00201
+0.64%
$ -- $ 42,025
Nov 6 $ 0.00213
+15.79%
$ -- $ 21,895
Oct 30 $ 0.00225
+57.53%
$ -- $ 46,228
Oct 23 $ 0.00176
+0.93%
$ -- $ 40,519
Oct 16 $ 0.00185
-54.63%
$ -- $ 39,845
Oct 9 $ 0.00468
+2.93%
$ -- $ 35,184
Oct 2 $ 0.00492
-9.55%
$ -- $ 30,302
Sep 25 $ 0.00596
-2.18%
$ -- $ 28,099
Sep 18 $ 0.0074
+54.12%
$ -- $ 26,578
Sep 11 $ 0.00524
+37.62%
$ -- $ 27,287
Sep 4 $ 0.00399
+3.19%
$ -- $ 31,075
Aug 28 $ 0.004
-0.70%
$ -- $ 31,812
Aug 21 $ 0.00402
+85.56%
$ -- $ 29,001
Aug 14 $ 0.00216
+16.12%
$ -- $ 29,839
Aug 7 $ 0.00212
-29.72%
$ -- $ 25,194
Jul 31 $ 0.00284
-49.64%
$ -- $ 20,534
Jul 24 $ 0.00748
-36.22%
$ -- $ 18,904
Jul 17 $ 0.0114
+42.79%
$ -- $ 17,970
Jul 10 $ 0.00768
-69.92%
$ -- $ 15,557
Jul 3 $ 0.0364
+223.50%
$ -- $ 18,022
Jun 26 $ 0.0107
-6.09%
$ -- $ 17,608
Download