Pirate Blocks Historical Data

SKULL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.00556
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00665
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00769
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00827
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00928
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00918
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00809
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0106
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0229
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0115
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00419
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00454
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00418
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00458
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00464
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00591
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00748
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00664
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00847
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.014
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0107
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00539
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00473
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00251
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00231
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00287
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0025
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00258
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00259
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00176
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00157
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00163
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00183
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00184
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00186
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00191
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00166
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00162
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00173
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00163
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00143
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00171
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00193
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00236
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00255
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00247
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0024
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0023
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00225
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00345
+0.00%
$ -- $ 16,929