Pirate Blocks Historical Data

SKULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $0.00255
+0.00%
$-- $17,090
Dec 12, 2017 $0.00246
+0.00%
$-- $16,630
Dec 11, 2017 $0.00241
+0.00%
$-- $14,549
Dec 10, 2017 $0.00292
+0.00%
$-- $15,433
Dec 9, 2017 $0.00377
+0.00%
$-- $16,237
Dec 8, 2017 $0.004
+0.00%
$-- $15,230
Dec 7, 2017 $0.00238
+0.00%
$-- $12,747
Dec 6, 2017 $0.00228
+0.00%
$-- $11,793
Dec 5, 2017 $0.00172
+0.00%
$-- $11,434
Dec 4, 2017 $0.00201
+0.00%
$-- $11,370
Dec 3, 2017 $0.00201
+0.00%
$-- $11,072
Dec 2, 2017 $0.0019
+0.00%
$-- $10,301
Dec 1, 2017 $0.00192
+0.00%
$-- $10,057
Nov 30, 2017 $0.00199
+0.00%
$-- $10,596
Nov 8, 2017 $0.00213
+0.00%
$-- $7,134
Nov 7, 2017 $0.0021
+0.00%
$-- $7,285
Nov 6, 2017 $0.00184
+0.00%
$-- $7,475
Nov 5, 2017 $0.00225
+0.00%
$-- $7,253
Nov 4, 2017 $0.0023
+0.00%
$-- $7,250
Nov 3, 2017 $0.00226
+0.00%
$-- $6,984
Nov 2, 2017 $0.00249
+0.00%
$-- $6,516
Nov 1, 2017 $0.00133
+0.00%
$-- $6,236
Oct 31, 2017 $0.00119
+0.00%
$-- $6,125
Oct 30, 2017 $0.00143
+0.00%
$-- $5,864
Oct 29, 2017 $0.00176
+0.00%
$-- $5,768
Oct 28, 2017 $0.00217
+0.00%
$-- $5,845
Oct 27, 2017 $0.00222
+0.00%
$-- $5,829
Oct 26, 2017 $0.00283
+0.00%
$-- $5,554
Oct 25, 2017 $0.00252
+0.00%
$-- $5,700
Oct 24, 2017 $0.00161
+0.00%
$-- $5,894
Oct 23, 2017 $0.00175
+0.00%
$-- $5,929
Oct 22, 2017 $0.00185
+0.00%
$-- $6,086
Oct 21, 2017 $0.00199
+0.00%
$-- $5,763
Oct 20, 2017 $0.00232
+0.00%
$-- $5,650
Oct 19, 2017 $0.00241
+0.00%
$-- $5,405
Oct 18, 2017 $0.00334
+0.00%
$-- $5,643
Oct 17, 2017 $0.00389
+0.00%
$-- $5,658
Oct 16, 2017 $0.00408
+0.00%
$-- $5,640
Oct 15, 2017 $0.00468
+0.00%
$-- $5,678
Oct 14, 2017 $0.00465
+0.00%
$-- $5,635
Oct 13, 2017 $0.00381
+0.00%
$-- $5,101
Oct 12, 2017 $0.00411
+0.00%
$-- $4,800
Oct 11, 2017 $0.00439
+0.00%
$-- $4,829
Oct 10, 2017 $0.00463
+0.00%
$-- $4,647
Oct 9, 2017 $0.00454
+0.00%
$-- $4,494
Oct 8, 2017 $0.00492
+0.00%
$-- $4,356
Oct 7, 2017 $0.00507
+0.00%
$-- $4,363
Oct 6, 2017 $0.00494
+0.00%
$-- $4,258
Oct 5, 2017 $0.00527
+0.00%
$-- $4,265
Oct 4, 2017 $0.0057
+0.00%
$-- $4,327