Pirate Blocks Historical Data

SKULL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.00525
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00544
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00596
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00573
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00605
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00638
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0064
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00585
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0061
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0074
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00702
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00636
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00732
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0056
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00477
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0048
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00524
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00484
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00379
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00425
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00548
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00454
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00381
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00399
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0043
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00482
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00455
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00378
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00377
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00387
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.004
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00442
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00431
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00382
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00357
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00379
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00403
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00402
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00348
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00352
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00373
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00231
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00199
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00217
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00216
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00227
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00228
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00236
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00238
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00209
+0.00%
$ -- $ 4,162