Qwertycoin Historical Data

QWC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0₅56
-16.18%
$ 1.03 million $ 385,322
Aug 16, 2020 $ 0.0₅668
+200.15%
$ 1.23 million $ 103
Aug 15, 2020 $ 0.0₅222
-65.80%
$ 410,302 $ 643
Aug 14, 2020 $ 0.0₅61
-15.25%
$ 1.13 million $ 194,471
Aug 13, 2020 $ 0.0₅721
+57.24%
$ 1.33 million $ 80,693
Aug 12, 2020 $ 0.0₅458
-19.59%
$ 845,719 $ 52
Aug 11, 2020 $ 0.0₅536
-25.18%
$ 989,024 $ 235,114
Aug 10, 2020 $ 0.0₅679
+33.71%
$ 1.25 million $ 538,551
Aug 9, 2020 $ 0.0₅507
+6.97%
$ 935,518 $ 86,490
Aug 8, 2020 $ 0.0₅512
+12.30%
$ 944,292 $ 93,192
Aug 7, 2020 $ 0.0₅456
-10.91%
$ 840,917 $ 73,900
Aug 6, 2020 $ 0.0₅512
-1.76%
$ 943,894 $ 89,600
Aug 5, 2020 $ 0.0₅481
+2.86%
$ 887,263 $ 85,446
Aug 4, 2020 $ 0.0₅468
-6.91%
$ 862,444 $ 177,230
Aug 3, 2020 $ 0.0₅503
+12.72%
$ 927,230 $ 79,251
Aug 2, 2020 $ 0.0₅446
-4.07%
$ 821,977 $ 138,009
Aug 1, 2020 $ 0.0₅464
+2.20%
$ 856,829 $ 101,559
Jul 31, 2020 $ 0.0₅454
+14.34%
$ 838,262 $ 45
Jul 30, 2020 $ 0.0₅397
-10.83%
$ 732,416 $ 3,746
Jul 29, 2020 $ 0.0₅445
+18.73%
$ 821,202 $ 22,998
Jul 28, 2020 $ 0.0₅406
-15.82%
$ 749,417 $ 119,801
Jul 27, 2020 $ 0.0₅482
+3.87%
$ 889,621 $ 507,112
Jul 26, 2020 $ 0.0₅434
+9.45%
$ 800,230 $ 182,192
Jul 25, 2020 $ 0.0₅515
+22.87%
$ 949,492 $ 224,319
Jul 24, 2020 $ 0.0₅419
-25.41%
$ 772,050 $ 180,280
Jul 23, 2020 $ 0.0₅56
+34.47%
$ 1.03 million $ 201,714
Jul 22, 2020 $ 0.0₅401
+31.09%
$ 739,167 $ 55,289
Jul 21, 2020 $ 0.0₅444
+16.35%
$ 819,081 $ 98,089
Jul 20, 2020 $ 0.0₅317
-19.91%
$ 585,058 $ 111,310
Jul 19, 2020 $ 0.0₅368
-3.90%
$ 679,007 $ 46,888
Jul 18, 2020 $ 0.0₅339
-19.57%
$ 624,930 $ 123,997
Jul 17, 2020 $ 0.0₅42
-17.82%
$ 775,448 $ 223,084
Jul 16, 2020 $ 0.0₅526
+4.63%
$ 970,597 $ 18,923
Jul 15, 2020 $ 0.0₅408
-16.01%
$ 753,023 $ 108,540
Jul 14, 2020 $ 0.0₅324
-26.28%
$ 598,311 $ 140,605
Jul 13, 2020 $ 0.0₅455
-8.04%
$ 839,501 $ 62,092
Jul 12, 2020 $ 0.0₅495
+29.32%
$ 912,654 $ 185
Jul 11, 2020 $ 0.0₅325
-27.67%
$ 599,418 $ 99,901
Jul 10, 2020 $ 0.0₅526
+57.06%
$ 970,042 $ 58,832
Jul 9, 2020 $ 0.0₅394
-15.40%
$ 725,983 $ 89,092
Jul 8, 2020 $ 0.0₅499
+10.80%
$ 920,933 $ 49,813
Jul 7, 2020 $ 0.0₅396
-7.48%
$ 730,498 $ 52,357
Jul 6, 2020 $ 0.0₅452
+13.79%
$ 833,480 $ 41,860
Jul 5, 2020 $ 0.0₅403
-2.44%
$ 744,293 $ 31,120
Jul 4, 2020 $ 0.0₅468
-1.01%
$ 862,478 $ 46,762
Jul 3, 2020 $ 0.0₅483
+4.04%
$ 891,134 $ 21,963
Jul 2, 2020 $ 0.0₅483
-11.05%
$ 891,515 $ 25,002
Jul 1, 2020 $ 0.0₅539
+22.87%
$ 993,903 $ 17,817
Jun 30, 2020 $ 0.0₅438
+13.21%
$ 808,746 $ 39,255
Jun 29, 2020 $ 0.0₅469
-0.41%
$ 865,238 $ 31,534