Qwertycoin Historical Data

QWC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0₅318
-26.24%
$ 587,097 $ 18
Oct 5, 2020 $ 0.0₅432
+1.01%
$ 796,003 $ 12
Oct 4, 2020 $ 0.0₅427
-18.30%
$ 787,973 $ 21
Oct 3, 2020 $ 0.0₅523
+23.66%
$ 964,588 $ 303
Oct 2, 2020 $ 0.0₅423
-0.49%
$ 780,082 $ 92
Oct 1, 2020 $ 0.0₅425
+11.62%
$ 783,533 $ 31
Sep 30, 2020 $ 0.0₅381
+16.94%
$ 701,938 $ 32
Sep 29, 2020 $ 0.0₅325
-24.03%
$ 600,222 $ 57
Sep 28, 2020 $ 0.0₅428
+32.50%
$ 790,445 $ 120
Sep 27, 2020 $ 0.0₅323
+0.32%
$ 596,343 $ 68
Sep 26, 2020 $ 0.0₅322
+0.52%
$ 594,849 $ 32
Sep 25, 2020 $ 0.0₅321
-25.31%
$ 591,724 $ 25
Sep 24, 2020 $ 0.0₅429
+39.70%
$ 792,225 $ 9
Sep 23, 2020 $ 0.0₅307
-27.05%
$ 567,089 $ 31
Sep 22, 2020 $ 0.0₅421
+34.45%
$ 777,347 $ 37
Sep 21, 2020 $ 0.0₅313
-28.28%
$ 578,225 $ 19
Sep 20, 2020 $ 0.0₅437
-1.50%
$ 806,217 $ 70
Sep 19, 2020 $ 0.0₅444
+1.29%
$ 818,447 $ 91
Sep 18, 2020 $ 0.0₅438
-0.10%
$ 807,241 $ 49
Sep 17, 2020 $ 0.0₅438
-0.14%
$ 807,813 $ 86
Sep 16, 2020 $ 0.0₅439
+1.61%
$ 809,400 $ 374
Sep 15, 2020 $ 0.0₅432
+1.05%
$ 796,673 $ 515
Sep 14, 2020 $ 0.0₅427
+3.40%
$ 788,111 $ 3,483
Sep 13, 2020 $ 0.0₅413
-1.20%
$ 761,993 $ 257
Sep 12, 2020 $ 0.0₅418
+0.57%
$ 771,195 $ 20
Sep 11, 2020 $ 0.0₅416
+0.26%
$ 766,593 $ 2,373
Sep 10, 2020 $ 0.0₅414
-1.67%
$ 764,154 $ 86
Sep 9, 2020 $ 0.0₅421
+24.74%
$ 777,291 $ 158,257
Sep 8, 2020 $ 0.0₅405
+4.47%
$ 747,566 $ 122,814
Sep 7, 2020 $ 0.0₅423
-0.15%
$ 779,559 $ 124,780
Sep 6, 2020 $ 0.0₅423
+26.57%
$ 781,128 $ 125,932
Sep 5, 2020 $ 0.0₅4
+1.62%
$ 738,225 $ 93,681
Sep 4, 2020 $ 0.0₅425
+10.71%
$ 783,852 $ 116,958
Sep 3, 2020 $ 0.0₅384
-14.06%
$ 709,251 $ 19,711
Sep 2, 2020 $ 0.0₅448
-6.41%
$ 825,681 $ 44,244
Sep 1, 2020 $ 0.0₅478
+0.09%
$ 882,384 $ 5,303
Aug 31, 2020 $ 0.0₅478
+1.62%
$ 882,035 $ 23,811
Aug 30, 2020 $ 0.0₅47
+15.82%
$ 867,362 $ 32,299
Aug 29, 2020 $ 0.0₅406
-14.09%
$ 749,207 $ 71
Aug 28, 2020 $ 0.0₅473
+4.43%
$ 871,924 $ 135,340
Aug 27, 2020 $ 0.0₅453
+1.14%
$ 834,989 $ 142
Aug 26, 2020 $ 0.0₅448
+2.11%
$ 825,776 $ 69,196
Aug 25, 2020 $ 0.0₅439
-10.31%
$ 809,146 $ 47,268
Aug 24, 2020 $ 0.0₅489
+4.13%
$ 902,327 $ 1,445
Aug 23, 2020 $ 0.0₅47
-8.60%
$ 866,955 $ 151,974
Aug 22, 2020 $ 0.0₅475
-21.35%
$ 877,095 $ 236,338
Aug 21, 2020 $ 0.0₅57
-0.96%
$ 1.05 million $ 246,630
Aug 20, 2020 $ 0.0₅691
+48.27%
$ 1.27 million $ 291,497
Aug 19, 2020 $ 0.0₅49
-2.51%
$ 904,713 $ 385,493
Aug 18, 2020 $ 0.0₅6
+2.62%
$ 1.11 million $ 366,386