Qwertycoin Historical Data

QWC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0₅567
-0.62%
$ 1.05 million $ 0.1
Dec 1, 2021 $ 0.0₅571
+0.32%
$ 1.05 million $ 0.1
Nov 27, 2021 $ 0.0₅543
+1.11%
$ 1 million $ 0
Nov 26, 2021 $ 0.0₅536
-6.85%
$ 989,103 $ 0
Nov 23, 2021 $ 0.0₅578
+2.60%
$ 1.07 million $ 1
Nov 22, 2021 $ 0.0₅564
-3.88%
$ 1.04 million $ 1
Nov 21, 2021 $ 0.0₅586
-0.17%
$ 1.08 million $ 0.01
Nov 20, 2021 $ 0.0₅585
+0.54%
$ 1.08 million $ 1
Nov 19, 2021 $ 0.0₅581
+1.74%
$ 1.07 million $ 1
Nov 16, 2021 $ 0.0₅61
-3.71%
$ 1.13 million $ 0
Nov 15, 2021 $ 0.0₅637
-2.69%
$ 1.17 million $ 1
Nov 13, 2021 $ 0.0₅635
-1.17%
$ 1.17 million $ 0
Nov 12, 2021 $ 0.0₅642
-0.92%
$ 1.18 million $ 6
Nov 11, 2021 $ 0.0₅648
+0.10%
$ 1.2 million $ 1,336
Nov 10, 2021 $ 0.0₅65
-3.03%
$ 1.2 million $ 351
Nov 9, 2021 $ 0.0₅67
-1.70%
$ 1.24 million $ 3,014
Nov 5, 2021 $ 0.0₅62
+0.93%
$ 1.14 million $ 2
Nov 4, 2021 $ 0.0₅615
-0.37%
$ 1.13 million $ 2
Nov 2, 2021 $ 0.0₅63
+3.39%
$ 1.16 million $ 0
Nov 1, 2021 $ 0.0₅61
-0.56%
$ 1.13 million $ 0
Oct 31, 2021 $ 0.0₅614
-1.11%
$ 1.13 million $ 12
Oct 30, 2021 $ 0.0₅618
-0.89%
$ 1.14 million $ 17
Oct 29, 2021 $ 0.0₅623
+2.74%
$ 1.15 million $ 1
Oct 28, 2021 $ 0.0₅605
-0.88%
$ 1.12 million $ 1
Oct 27, 2021 $ 0.0₅589
-2.47%
$ 1.09 million $ 2
Oct 26, 2021 $ 0.0₅604
-3.42%
$ 1.11 million $ 2
Oct 25, 2021 $ 0.0₅632
+3.76%
$ 1.17 million $ 117
Oct 24, 2021 $ 0.0₅609
+0.58%
$ 1.12 million $ 112
Oct 22, 2021 $ 0.0₅607
-2.48%
$ 1.12 million $ 0
Oct 21, 2021 $ 0.0₅622
-1.59%
$ 1.15 million $ 0
Oct 20, 2021 $ 0.0₅638
-0.72%
$ 1.18 million $ 7
Oct 19, 2021 $ 0.0₅642
+3.62%
$ 1.18 million $ 42
Oct 18, 2021 $ 0.0₅62
+0.63%
$ 1.14 million $ 415
Oct 17, 2021 $ 0.0₅615
+1.09%
$ 1.14 million $ 0
Oct 15, 2021 $ 0.0₅593
+3.43%
$ 1.09 million $ 0.1
Oct 14, 2021 $ 0.0₅573
-0.09%
$ 1.06 million $ 54
Oct 13, 2021 $ 0.0₅574
+2.30%
$ 1.06 million $ 93
Oct 12, 2021 $ 0.0₅561
-2.32%
$ 1.03 million $ 0
Oct 11, 2021 $ 0.0₅574
-0.11%
$ 1.06 million $ 14
Oct 10, 2021 $ 0.0₅548
-0.27%
$ 1.01 million $ 20
Oct 9, 2021 $ 0.0₅55
+2.00%
$ 1.01 million $ 1,013
Oct 8, 2021 $ 0.0₅539
+0.28%
$ 994,899 $ 107
Oct 7, 2021 $ 0.0₅538
-1.42%
$ 992,084 $ 0.1
Oct 5, 2021 $ 0.0₅498
+1.18%
$ 919,062 $ 0
Oct 4, 2021 $ 0.0₅491
+3.08%
$ 906,494 $ 0
Oct 3, 2021 $ 0.0₅48
+0.59%
$ 885,298 $ 0
Oct 2, 2021 $ 0.0₅477
-0.86%
$ 880,035 $ 34
Oct 1, 2021 $ 0.0₅481
+9.67%
$ 887,092 $ 8
Sep 30, 2021 $ 0.0₅438
+5.29%
$ 807,125 $ 68
Sep 29, 2021 $ 0.0₅416
+1.24%
$ 766,486 $ 25