Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qwertycoin Historical Data

QWC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.0₅188
-68.78%
$346,209 $43
Nov 24, 2020 $0.0₅601
+8.92%
$1.11 million $208
Nov 23, 2020 $0.0₅552
+199.82%
$1.02 million $910
Nov 22, 2020 $0.0₅184
-50.71%
$339,440 $37
Nov 21, 2020 $0.0₅373
+100.53%
$688,821 $125
Nov 20, 2020 $0.0₅186
+4.50%
$343,436 $2
Nov 19, 2020 $0.0₅178
-49.93%
$328,633 $11
Nov 18, 2020 $0.0₅356
+0.96%
$656,535 $115
Nov 17, 2020 $0.0₅353
+111.22%
$650,450 $102
Nov 16, 2020 $0.0₅167
+4.64%
$307,951 $34
Nov 15, 2020 $0.0₅16
-0.61%
$294,329 $0
Nov 14, 2020 $0.0₅161
-51.20%
$296,155 $53
Nov 13, 2020 $0.0₅329
+1.08%
$606,828 $137
Nov 12, 2020 $0.0₅325
+3.74%
$600,312 $168
Nov 11, 2020 $0.0₅314
+2.59%
$578,677 $19
Nov 10, 2020 $0.0₅306
-0.20%
$563,985 $23
Nov 9, 2020 $0.0₅306
-0.95%
$565,333 $45
Nov 8, 2020 $0.0₅309
+4.32%
$570,851 $13
Nov 7, 2020 $0.0₅297
-4.78%
$547,178 $12
Nov 6, 2020 $0.0₅311
-0.13%
$574,302 $5
Nov 5, 2020 $0.0₅312
-25.93%
$575,191 $14
Nov 4, 2020 $0.0₅421
+0.73%
$776,554 $11
Nov 3, 2020 $0.0₅418
+40.22%
$770,462 $23
Nov 2, 2020 $0.0₅298
-20.67%
$549,448 $25
Nov 1, 2020 $0.0₅375
-33.49%
$692,541 $158
Oct 31, 2020 $0.0₅564
+105.60%
$1.04 million $7
Oct 30, 2020 $0.0₅274
-53.79%
$506,019 $355
Oct 29, 2020 $0.0₅594
+49.04%
$1.09 million $1,742
Oct 28, 2020 $0.0₅398
+34.56%
$734,661 $79
Oct 27, 2020 $0.0₅296
-43.33%
$546,308 $198
Oct 26, 2020 $0.0₅523
+33.83%
$964,256 $317
Oct 25, 2020 $0.0₅391
+5.34%
$720,529 $12
Oct 24, 2020 $0.0₅371
-4.46%
$683,857 $17
Oct 23, 2020 $0.0₅388
-0.37%
$715,774 $11
Oct 22, 2020 $0.0₅39
+1.31%
$718,532 $30
Oct 21, 2020 $0.0₅385
+7.60%
$709,362 $62
Oct 20, 2020 $0.0₅357
+1.41%
$659,322 $33
Oct 19, 2020 $0.0₅352
+2.15%
$650,184 $43
Oct 18, 2020 $0.0₅345
+1.20%
$636,411 $42
Oct 17, 2020 $0.0₅341
+0.38%
$628,907 $30
Oct 16, 2020 $0.0₅34
-1.54%
$626,498 $35
Oct 15, 2020 $0.0₅345
-24.58%
$636,243 $25
Oct 14, 2020 $0.0₅457
+33.41%
$843,669 $10
Oct 13, 2020 $0.0₅343
-25.70%
$632,392 $14
Oct 12, 2020 $0.0₅462
+1.42%
$851,336 $12
Oct 11, 2020 $0.0₅455
+0.75%
$839,729 $15
Oct 10, 2020 $0.0₅452
+36.06%
$833,324 $20
Oct 9, 2020 $0.0₅332
-24.01%
$612,551 $18
Oct 8, 2020 $0.0₅437
+36.38%
$805,704 $26
Oct 7, 2020 $0.0₅32
+0.63%
$590,721 $6