MINI ETHEREUM Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 8, 2020 $ 0.38
+0.06%
$ 41.59 million $ 0
Aug 7, 2020 $ 0.38
-3.98%
$ 41.56 million $ 0
Jul 19, 2020 $ 0.232
-0.06%
$ 25.45 million $ 0
Jul 18, 2020 $ 0.233
+0.42%
$ 25.47 million $ 0
Jul 17, 2020 $ 0.224
+0.00%
$ 24.5 million $ 4
Jul 16, 2020 $ 0.224
-2.02%
$ 24.51 million $ 4
Jul 15, 2020 $ 0.228
+0.18%
$ 25.02 million $ 5
Jul 11, 2020 $ 0.228
-0.75%
$ 24.96 million $ 46
Jul 10, 2020 $ 0.23
+136.24%
$ 25.14 million $ 46
Jul 9, 2020 $ 0.0972
-1.58%
$ 10.64 million $ 0
Jul 8, 2020 $ 0.0802
+2.66%
$ 8.78 million $ 0
Jul 7, 2020 $ 0.078
+0.69%
$ -- $ 0
Download