MINI ETHEREUM Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 8, 2020 $0.38
+0.06%
$41.59 million $0
Aug 7, 2020 $0.38
-3.98%
$41.56 million $0
Jul 19, 2020 $0.232
-0.06%
$25.45 million $0
Jul 18, 2020 $0.233
+0.42%
$25.47 million $0
Jul 17, 2020 $0.224
+0.00%
$24.5 million $4
Jul 16, 2020 $0.224
-2.02%
$24.51 million $4
Jul 15, 2020 $0.228
+0.18%
$25.02 million $5
Jul 11, 2020 $0.228
-0.75%
$24.96 million $46
Jul 10, 2020 $0.23
+136.24%
$25.14 million $46
Jul 9, 2020 $0.0972
-1.58%
$10.64 million $0
Jul 8, 2020 $0.0802
+2.66%
$8.78 million $0
Jul 7, 2020 $0.078
+0.69%
$-- $0
Download