Colle AI Historical Data

COLLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0203
+4.70%
$ 101.63 million $ 12,480
Jul 24, 2024 $ 0.025
+20.08%
$ 124.84 million $ 13,306
Jul 23, 2024 $ 0.0214
-0.91%
$ 107.24 million $ 12,415
Jul 22, 2024 $ 0.0217
-1.77%
$ 108.27 million $ 11,021
Jul 21, 2024 $ 0.022
-3.51%
$ 110.22 million $ 9,671
Jul 20, 2024 $ 0.0229
-6.57%
$ 114.46 million $ 15,373
Jul 19, 2024 $ 0.0294
+23.26%
$ 147.25 million $ 354
Jul 18, 2024 $ 0.0239
-1.02%
$ 119.46 million $ 11,809
Jul 17, 2024 $ 0.0244
-9.05%
$ 122.06 million $ 15,766
Jul 16, 2024 $ 0.0267
-2.91%
$ 133.44 million $ 16,082
Jul 15, 2024 $ 0.0271
-1.62%
$ 135.27 million $ 17,231
Jul 14, 2024 $ 0.027
+0.87%
$ 134.9 million $ 4,337
Jul 13, 2024 $ 0.0267
-15.27%
$ 133.74 million $ 5,898
Jul 12, 2024 $ 0.0314
+3.90%
$ 156.9 million $ 16,558
Jul 11, 2024 $ 0.0308
-1.88%
$ 154.06 million $ 13,387
Jul 10, 2024 $ 0.0314
+2.47%
$ 157.05 million $ 5,259
Jul 9, 2024 $ 0.0306
+0.44%
$ 152.76 million $ 18,828
Jul 8, 2024 $ 0.0304
-2.31%
$ 152.08 million $ 21,745
Jul 7, 2024 $ 0.0311
-7.52%
$ 155.69 million $ 28,151
Jul 6, 2024 $ 0.0344
-10.93%
$ 172.24 million $ 7,853
Jul 5, 2024 $ 0.0387
-1.47%
$ 193.37 million $ 43,162
Jul 4, 2024 $ 0.0397
-1.95%
$ 198.75 million $ 36,492
Jul 3, 2024 $ 0.0406
-27.78%
$ 202.76 million $ 13,150
Jul 2, 2024 $ 0.0565
+2.15%
$ 282.46 million $ 1,571
Jul 1, 2024 $ 0.0459
+3.12%
$ 237.12 million $ 31,195
Jun 30, 2024 $ 0.0445
-22.00%
$ 222.32 million $ 17,554
Jun 29, 2024 $ 0.0571
+5.45%
$ 285.56 million $ 443
Jun 28, 2024 $ 0.0539
-10.06%
$ 269.37 million $ 418
Jun 27, 2024 $ 0.0599
+12.96%
$ 299.36 million $ 464
Jun 26, 2024 $ 0.0527
+20.76%
$ 263.4 million $ 435
Jun 25, 2024 $ 0.0435
+0.70%
$ 217.46 million $ 33,467
Jun 24, 2024 $ 0.0438
-2.54%
$ 218.99 million $ 30,765
Jun 23, 2024 $ 0.0457
-7.93%
$ 228.25 million $ 30,526
Jun 22, 2024 $ 0.0496
+3.63%
$ 248.18 million $ 37,291
Jun 21, 2024 $ 0.0479
-0.88%
$ 239.68 million $ 40,249
Jun 20, 2024 $ 0.0479
-2.91%
$ 239.35 million $ 53,358
Jun 19, 2024 $ 0.0489
-0.27%
$ 244.59 million $ 27,657
Jun 18, 2024 $ 0.049
+1.40%
$ 245 million $ 15,369
Jun 17, 2024 $ 0.0483
-4.83%
$ 241.59 million $ 6,987
Jun 16, 2024 $ 0.0508
+0.17%
$ 253.85 million $ 10,902
Jun 15, 2024 $ 0.0508
-0.43%
$ 253.8 million $ 10,376
Jun 14, 2024 $ 0.051
+1.16%
$ 254.95 million $ 13,987
Jun 13, 2024 $ 0.0504
-1.10%
$ 252.06 million $ 17,703
Jun 12, 2024 $ 0.0504
-1.91%
$ 252.13 million $ 38,394
Jun 11, 2024 $ 0.0508
+1.64%
$ 253.97 million $ 26,399
Jun 10, 2024 $ 0.05
-9.41%
$ 249.88 million $ 6,581
Jun 9, 2024 $ 0.0552
+9.53%
$ 275.77 million $ 40,736
Jun 8, 2024 $ 0.0504
-2.17%
$ 252.21 million $ 36,448
Jun 7, 2024 $ 0.0519
-4.58%
$ 259.3 million $ 34,477
Jun 6, 2024 $ 0.0544
-6.51%
$ 272.09 million $ 42,059