Coinranking
Colle AI Historical Data
COLLE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2024 | $0.0544 | -6.51% | ||
| Jun 5, 2024 | $0.0576 | -2.75% | ||
| Jun 4, 2024 | $0.0592 | +3.07% | ||
| Jun 3, 2024 | $0.0574 | +0.57% | ||
| Jun 2, 2024 | $0.0571 | -3.93% | ||
| Jun 1, 2024 | $0.0651 | +9.00% | ||
| May 31, 2024 | $0.0598 | -0.73% | ||
| May 30, 2024 | $0.0602 | +4.43% | ||
| May 29, 2024 | $0.0576 | -4.73% | ||
| May 28, 2024 | $0.0605 | -4.18% | ||
| May 27, 2024 | $0.0631 | +2.46% | ||
| May 26, 2024 | $0.058 | -13.63% | ||
| May 25, 2024 | $0.0672 | +7.52% | ||
| May 24, 2024 | $0.0625 | +0.73% | ||
| May 23, 2024 | $0.0672 | +6.01% | ||
| May 22, 2024 | $0.0634 | +2.97% | ||
| May 21, 2024 | $0.0616 | +15.15% | ||
| May 20, 2024 | $0.0535 | -16.11% | ||
| May 19, 2024 | $0.0638 | +4.96% | ||
| May 18, 2024 | $0.0608 | -2.58% | ||
| May 17, 2024 | $0.0624 | +5.46% | ||
| May 16, 2024 | $0.0591 | -14.55% | ||
| May 15, 2024 | $0.0692 | +16.53% | ||
| May 14, 2024 | $0.06 | -12.44% | ||
| May 13, 2024 | $0.0678 | -18.73% | ||
| May 12, 2024 | $0.0749 | +44.10% | ||
| May 11, 2024 | $0.036 | -30.11% | ||
| May 10, 2024 | $0.0379 | -4.80% | ||
| May 9, 2024 | $0.0398 | -31.54% | ||
| May 8, 2024 | $0.0569 | +3.48% | ||
| May 7, 2024 | $0.0715 | +52.13% | ||
| May 6, 2024 | $0.047 | -11.82% | ||
| May 5, 2024 | $0.0533 | -3.95% | ||
| May 4, 2024 | $0.0657 | +20.83% | ||
| May 3, 2024 | $0.0541 | -5.73% | ||
| May 2, 2024 | $0.0573 | +2.35% | ||
| May 1, 2024 | $0.0471 | -19.64% | ||
| Apr 30, 2024 | $0.087 | -4.97% | ||
| Apr 29, 2024 | $0.0915 | +21.96% | ||
| Apr 28, 2024 | $0.0751 | +36.10% | ||
| Apr 27, 2024 | $0.0552 | -8.86% | ||
| Apr 26, 2024 | $0.0605 | -6.90% | ||
| Apr 25, 2024 | $0.065 | -33.67% | ||
| Apr 24, 2024 | $0.101 | +16.46% | ||
| Apr 23, 2024 | $0.101 | +28.39% | ||
| Apr 22, 2024 | $0.079 | -5.88% | ||
| Apr 21, 2024 | $0.051 | -24.99% | ||
| Apr 20, 2024 | $0.068 | +7.03% | ||
| Apr 19, 2024 | $0.0635 | -36.90% | ||
| Apr 18, 2024 | $0.0649 | -10.44% | ||