Colle AI Historical Data

COLLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅142
-0.12%
$ 7,084 $ 959
Jun 4, 8 PM $ 0.0₅142
-0.36%
$ 7,104 $ 1,095
Jun 4, 7 PM $ 0.0₅143
+0.00%
$ 7,151 $ 1,281
Jun 4, 2 PM $ 0.0₅127
+0.00%
$ 6,328 $ 1,055
Jun 3, 9 PM $ 0.0₅132
+0.00%
$ 6,583 $ 508
Jun 3, 12 PM $ 0.0₅555
+2.62%
$ 27,762 $ 318
Jun 3, 8 AM $ 0.0₅547
+0.00%
$ 27,341 $ 685
Jun 2, 8 PM $ 0.0₅258
+0.00%
$ 12,920 $ 877
Jun 2, 12 PM $ 0.0₅268
+0.00%
$ 13,392 $ 209
Jun 2, 11 AM $ 0.0₅268
-0.20%
$ 13,404 $ 236
Jun 2, 10 AM $ 0.0₅269
+0.40%
$ 13,459 $ 1,185
Jun 2, 9 AM $ 0.0₅271
-0.26%
$ 13,556 $ 1,201
Jun 2, 8 AM $ 0.0₅272
-0.07%
$ 13,603 $ 1,198
Jun 2, 7 AM $ 0.0₅272
+0.30%
$ 13,623 $ 1,195
Jun 2, 6 AM $ 0.0₅272
+2.01%
$ 13,602 $ 1,173
Jun 2, 5 AM $ 0.0₅268
-0.36%
$ 13,391 $ 1,183
Jun 2, 4 AM $ 0.0₅26
-0.43%
$ 12,984 $ 1,148
Jun 2, 3 AM $ 0.0₅261
+0.62%
$ 13,027 $ 1,102
Jun 2, 2 AM $ 0.0₅257
-0.66%
$ 12,846 $ 1,101
Jun 2, 1 AM $ 0.0₅257
-0.08%
$ 12,856 $ 1,095
Jun 2, 12 AM $ 0.0₅258
-0.34%
$ 12,880 $ 1,085
Jun 1, 11 PM $ 0.0₅259
+0.66%
$ 12,938 $ 1,079
Jun 1, 10 PM $ 0.0₅256
-0.28%
$ 12,790 $ 1,077
Jun 1, 9 PM $ 0.0₅256
-0.62%
$ 12,818 $ 1,083
Jun 1, 8 PM $ 0.0₅257
-0.32%
$ 12,856 $ 1,083
Jun 1, 7 PM $ 0.0₅256
-0.33%
$ 12,823 $ 1,082
Jun 1, 6 PM $ 0.0₅277
-0.52%
$ 13,853 $ 1,167
Jun 1, 5 PM $ 0.0₅277
+0.74%
$ 13,843 $ 1,152
Jun 1, 10 AM $ 0.0₅681
+0.00%
$ 34,067 $ 54
May 30, 3 PM $ 0.0₅535
+0.00%
$ 26,745 $ 336
May 29, 11 PM $ 0.0₅695
+0.00%
$ -- $ 29
May 27, 8 PM $ 0.0₅651
+0.00%
$ 32,545 $ 235
May 27, 7 PM $ 0.0₅647
+0.00%
$ 32,357 $ 438
May 27, 2 PM $ 0.0₅638
+0.00%
$ 31,905 $ 761
May 27, 1 PM $ 0.0₅642
+9.60%
$ 32,122 $ 697
May 27, 3 AM $ 0.0₅636
+0.00%
$ 31,778 $ 725
May 27, 2 AM $ 0.0₅636
+0.00%
$ 31,781 $ 785
May 26, 5 PM $ 0.0₅591
+0.00%
$ 29,535 $ 64
May 24, 12 PM $ 0.0₅504
+0.00%
$ 25,214 $ 414
May 24, 7 AM $ 0.0₅504
+0.00%
$ 25,179 $ 572
May 22, 8 PM $ 0.0₅516
+0.00%
$ 25,818 $ 35
May 22, 8 AM $ 0.0₅533
+0.00%
$ 26,632 $ 154
May 22, 3 AM $ 0.0₅529
+0.00%
$ 26,437 $ 265
May 21, 6 AM $ 0.0₅566
+0.00%
$ 28,288 $ 1,287
May 21, 4 AM $ 0.0₅518
+0.00%
$ 25,911 $ 1,222
May 21, 3 AM $ 0.0₅517
-0.12%
$ 25,865 $ 1,223
May 21, 2 AM $ 0.0₅518
+0.01%
$ 25,884 $ 1,308
May 21, 1 AM $ 0.0₅518
+0.18%
$ 25,924 $ 1,308
May 21, 12 AM $ 0.0₅516
+0.35%
$ 25,808 $ 1,398
May 20, 11 PM $ 0.0₅508
-0.08%
$ 25,391 $ 1,387