Coinranking
Colle AI Historical Data
COLLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28 | $0.000215 | +7.66% | ||
| Apr 21 | $0.0002 | -42.98% | ||
| Apr 14 | $0.000349 | -10.97% | ||
| Apr 7 | $0.000446 | +0.00% | ||
| Mar 31 | $0.000471 | -5.42% | ||
| Mar 24 | $0.0005 | -3.29% | ||
| Mar 17 | $0.00057 | -5.47% | ||
| Mar 10 | $0.000564 | -25.00% | ||
| Mar 3 | $0.000782 | -11.84% | ||
| Feb 24 | $0.000881 | +3.04% | ||
| Feb 17 | $0.000869 | -13.79% | ||
| Feb 10 | $0.000944 | +9.19% | ||
| Feb 3 | $0.000833 | -17.32% | ||
| Jan 27 | $0.00101 | -14.82% | ||
| Jan 20 | $0.000879 | -2.63% | ||
| Jan 13 | $0.000931 | +9.86% | ||
| Jan 6 | $0.000895 | -0.25% | ||
| Dec 30 | $0.000984 | -0.18% | ||
| Dec 23 | $0.000924 | -36.28% | ||
| Dec 16 | $0.00117 | -0.06% | ||
| Dec 9 | $0.00131 | -22.87% | ||
| Dec 2 | $0.0015 | -8.99% | ||
| Nov 25 | $0.00154 | -6.29% | ||
| Nov 18 | $0.00168 | +14.18% | ||
| Nov 11 | $0.00102 | -0.55% | ||
| Nov 4 | $0.00102 | -9.56% | ||
| Oct 28 | $0.00112 | -16.27% | ||
| Oct 21 | $0.0013 | -38.59% | ||
| Oct 14 | $0.00206 | -13.54% | ||
| Oct 7 | $0.00275 | +5.63% | ||
| Sep 30 | $0.00442 | +50.53% | ||
| Sep 23 | $0.00303 | -0.20% | ||
| Sep 16 | $0.00683 | +68.33% | ||
| Sep 9 | $0.00447 | +21.16% | ||
| Sep 2 | $0.00375 | -25.64% | ||
| Aug 26 | $0.00503 | -43.82% | ||
| Aug 19 | $0.009 | -5.60% | ||
| Aug 12 | $0.0102 | -19.75% | ||
| Aug 5 | $0.0202 | +61.92% | ||
| Jul 29 | $0.0146 | -26.51% | ||
| Jul 22 | $0.0201 | -8.74% | ||
| Jul 15 | $0.0229 | -16.76% | ||
| Jul 8 | $0.0267 | -14.09% | ||
| Jul 1 | $0.0344 | -22.53% | ||
| Jun 24 | $0.0571 | +27.08% | ||
| Jun 17 | $0.0496 | -2.24% | ||
| Jun 10 | $0.0508 | -7.99% | ||
| Jun 3 | $0.0504 | -11.63% | ||
| May 27 | $0.0571 | -7.39% | ||
| May 20 | $0.0672 | +5.30% | ||