Colle AI Historical Data

COLLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000183
-5.44%
$ 916,183 $ 409
Jul 23, 2025 $ 0.000194
-5.47%
$ 968,938 $ 10,176
Jul 22, 2025 $ 0.000205
+1.99%
$ 1.02 million $ 10,633
Jul 21, 2025 $ 0.000201
-2.90%
$ 1 million $ 16,514
Jul 20, 2025 $ 0.000205
+1.99%
$ 1.02 million $ 26,061
Jul 19, 2025 $ 0.000201
-0.50%
$ 1 million $ 12,949
Jul 18, 2025 $ 0.000202
-13.10%
$ 1.01 million $ 33,131
Jul 17, 2025 $ 0.000231
+9.74%
$ 1.15 million $ 35,304
Jul 16, 2025 $ 0.000169
-22.97%
$ 847,085 $ 12,009
Jul 15, 2025 $ 0.00022
-3.40%
$ 1.1 million $ 1,218
Jul 14, 2025 $ 0.000227
-13.66%
$ 1.13 million $ 1,097
Jul 13, 2025 $ 0.000263
+12.35%
$ 1.31 million $ 52,137
Jul 12, 2025 $ 0.00023
+15.48%
$ 1.15 million $ 35,786
Jul 11, 2025 $ 0.000198
+11.93%
$ 989,559 $ 23,592
Jul 10, 2025 $ 0.000282
+10.16%
$ 1.4 million $ 15,889
Jul 9, 2025 $ 0.000256
-6.91%
$ 1.28 million $ 11,002
Jul 8, 2025 $ 0.000276
-0.72%
$ 1.38 million $ 27,335
Jul 7, 2025 $ 0.000275
-6.14%
$ 1.38 million $ 44,434
Jul 6, 2025 $ 0.000298
+7.97%
$ 1.49 million $ 65,135
Jul 5, 2025 $ 0.000275
-11.58%
$ 1.38 million $ 8,638
Jul 4, 2025 $ 0.000311
-2.51%
$ 1.55 million $ 8,631
Jul 3, 2025 $ 0.000319
+11.41%
$ 1.59 million $ 10,551
Jul 2, 2025 $ 0.000286
+6.43%
$ 1.43 million $ 532
Jul 1, 2025 $ 0.00027
+16.57%
$ 1.34 million $ 793
Jun 30, 2025 $ 0.000231
-16.89%
$ 1.16 million $ 64,316
Jun 29, 2025 $ 0.000278
+2.98%
$ 1.39 million $ 41
Jun 28, 2025 $ 0.000295
+5.01%
$ 1.48 million $ 689
Jun 27, 2025 $ 0.000281
+1.00%
$ 1.4 million $ 74
Jun 26, 2025 $ 0.000278
-10.12%
$ 1.39 million $ 1,072
Jun 25, 2025 $ 0.000309
+2.96%
$ 1.55 million $ 1,198
Jun 24, 2025 $ 0.000309
+41.75%
$ 1.54 million $ 82,876
Jun 23, 2025 $ 0.000218
+12.05%
$ 1.09 million $ 23,269
Jun 22, 2025 $ 0.000194
-3.44%
$ 970,442 $ 39,224
Jun 21, 2025 $ 0.000201
-35.78%
$ 1 million $ 55,533
Jun 20, 2025 $ 0.000313
-6.29%
$ 1.56 million $ 12,873
Jun 19, 2025 $ 0.000334
-3.19%
$ 1.67 million $ 14,465
Jun 18, 2025 $ 0.000345
-8.00%
$ 1.73 million $ 22,782
Jun 17, 2025 $ 0.000374
-4.83%
$ 1.87 million $ 30,543
Jun 16, 2025 $ 0.000393
-2.72%
$ 1.97 million $ 35,492
Jun 15, 2025 $ 0.000401
-1.23%
$ 2 million $ 47,784
Jun 14, 2025 $ 0.000407
+0.74%
$ 2.04 million $ 65,526
Jun 13, 2025 $ 0.000394
-7.73%
$ 1.97 million $ 74,105
Jun 12, 2025 $ 0.000426
-4.48%
$ 2.13 million $ 85,941
Jun 11, 2025 $ 0.000416
+9.32%
$ 2.08 million $ 45,179
Jun 10, 2025 $ 0.000381
-25.84%
$ 1.91 million $ 434
Jun 9, 2025 $ 0.000514
+7.53%
$ 2.57 million $ 5,114
Jun 8, 2025 $ 0.000478
-7.00%
$ 2.39 million $ 12,842
Jun 7, 2025 $ 0.000515
+10.16%
$ 2.58 million $ 22,535
Jun 6, 2025 $ 0.000468
+5.19%
$ 2.34 million $ 18,327
Jun 5, 2025 $ 0.000445
+64.83%
$ 2.23 million $ 21,937