Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colle AI Historical Data

COLLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.0000556
+8.18%
$277,962 $2,437
Sep 3, 2025 $0.0000507
-21.76%
$253,260 $3,214
Sep 2, 2025 $0.0000638
+3.19%
$319,126 $2,490
Sep 1, 2025 $0.0000612
-15.56%
$305,950 $4,992
Aug 31, 2025 $0.0000741
-11.36%
$370,298 $11,674
Aug 30, 2025 $0.0000735
+13.72%
$367,599 $2,850
Aug 29, 2025 $0.0000697
+6.59%
$348,385 $8,523
Aug 28, 2025 $0.0000778
-24.06%
$389,145 $9,784
Aug 27, 2025 $0.0001
+14.22%
$502,345 $4,493
Aug 26, 2025 $0.0000744
-2.73%
$-- $4,746
Aug 25, 2025 $0.0000682
-2.43%
$340,865 $4,290
Aug 24, 2025 $0.000102
-5.38%
$508,771 $2,030
Aug 23, 2025 $0.0000925
+0.00%
$465,689 $5,211
Aug 22, 2025 $0.0000943
-14.86%
$471,749 $7,821
Aug 21, 2025 $0.000105
+0.82%
$480,774 $9,466
Aug 20, 2025 $0.000104
+15.94%
$522,885 $31,043
Aug 19, 2025 $0.0000903
+1.21%
$451,095 $69,164
Aug 18, 2025 $0.000127
+21.17%
$-- $1,586
Aug 16, 2025 $0.000133
+31.30%
$663,106 $6,345
Aug 15, 2025 $0.000102
-0.45%
$508,066 $18,827
Aug 14, 2025 $0.000101
-4.27%
$507,329 $86,956
Aug 13, 2025 $0.000103
-4.08%
$-- $9,296
Aug 12, 2025 $0.000103
+8.81%
$-- $233
Aug 11, 2025 $0.0000998
-1.47%
$-- $2,461
Aug 10, 2025 $0.0000981
-11.83%
$-- $2,574
Aug 9, 2025 $0.00011
+2.34%
$-- $2,523
Aug 8, 2025 $0.000108
+2.37%
$539,549 $9,744
Aug 7, 2025 $0.000104
-17.91%
$520,684 $63,959
Aug 6, 2025 $0.000127
+3.11%
$634,658 $60
Aug 5, 2025 $0.000124
-0.88%
$617,973 $133
Aug 4, 2025 $0.000125
+11.37%
$623,405 $287
Aug 3, 2025 $0.000112
+2.00%
$561,448 $96
Aug 2, 2025 $0.000109
-33.47%
$542,470 $4,777
Aug 1, 2025 $0.000164
-5.66%
$818,182 $329
Jul 31, 2025 $0.000174
-5.89%
$868,273 $438
Jul 30, 2025 $0.000184
+8.99%
$921,111 $4,202
Jul 29, 2025 $0.000228
+19.01%
$1.14 million $1,459
Jul 28, 2025 $0.000187
-30.16%
$936,579 $3,975
Jul 27, 2025 $0.000216
+18.35%
$1.08 million $667
Jul 26, 2025 $0.000183
+0.46%
$913,339 $15
Jul 25, 2025 $0.000182
-0.70%
$908,962 $182
Jul 24, 2025 $0.000183
-5.44%
$916,183 $409
Jul 23, 2025 $0.000194
-5.47%
$968,938 $10,176
Jul 22, 2025 $0.000205
+1.99%
$1.02 million $10,633
Jul 21, 2025 $0.000201
-2.90%
$1 million $16,514
Jul 20, 2025 $0.000205
+1.99%
$1.02 million $26,061
Jul 19, 2025 $0.000201
-0.50%
$1 million $12,949
Jul 18, 2025 $0.000202
-13.10%
$1.01 million $33,131
Jul 17, 2025 $0.000231
+9.74%
$1.15 million $35,304
Jul 16, 2025 $0.000169
-22.97%
$847,085 $12,009