Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.00022
-3.40%
$1.1 million $1,218
Jul 14, 2025 $0.000227
-13.66%
$1.13 million $1,097
Jul 13, 2025 $0.000263
+12.35%
$1.31 million $52,137
Jul 12, 2025 $0.00023
+15.48%
$1.15 million $35,786
Jul 11, 2025 $0.000198
+11.93%
$989,559 $23,592
Jul 10, 2025 $0.000282
+10.16%
$1.4 million $15,889
Jul 9, 2025 $0.000256
-6.91%
$1.28 million $11,002
Jul 8, 2025 $0.000276
-0.72%
$1.38 million $27,335
Jul 7, 2025 $0.000275
-6.14%
$1.38 million $44,434
Jul 6, 2025 $0.000298
+7.97%
$1.49 million $65,135
Jul 5, 2025 $0.000275
-11.58%
$1.38 million $8,638
Jul 4, 2025 $0.000311
-2.51%
$1.55 million $8,631
Jul 3, 2025 $0.000319
+11.41%
$1.59 million $10,551
Jul 2, 2025 $0.000286
+6.43%
$1.43 million $532
Jul 1, 2025 $0.00027
+16.57%
$1.34 million $793
Jun 30, 2025 $0.000231
-16.89%
$1.16 million $64,316
Jun 29, 2025 $0.000278
+2.98%
$1.39 million $41
Jun 28, 2025 $0.000295
+5.01%
$1.48 million $689
Jun 27, 2025 $0.000281
+1.00%
$1.4 million $74
Jun 26, 2025 $0.000278
-10.12%
$1.39 million $1,072
Jun 25, 2025 $0.000309
+2.96%
$1.55 million $1,198
Jun 24, 2025 $0.000309
+41.75%
$1.54 million $82,876
Jun 23, 2025 $0.000218
+12.05%
$1.09 million $23,269
Jun 22, 2025 $0.000194
-3.44%
$970,442 $39,224
Jun 21, 2025 $0.000201
-35.78%
$1 million $55,533
Jun 20, 2025 $0.000313
-6.29%
$1.56 million $12,873
Jun 19, 2025 $0.000334
-3.19%
$1.67 million $14,465
Jun 18, 2025 $0.000345
-8.00%
$1.73 million $22,782
Jun 17, 2025 $0.000374
-4.83%
$1.87 million $30,543
Jun 16, 2025 $0.000393
-2.72%
$1.97 million $35,492
Jun 15, 2025 $0.000401
-1.23%
$2 million $47,784
Jun 14, 2025 $0.000407
+0.74%
$2.04 million $65,526
Jun 13, 2025 $0.000394
-7.73%
$1.97 million $74,105
Jun 12, 2025 $0.000426
-4.48%
$2.13 million $85,941
Jun 11, 2025 $0.000416
+9.32%
$2.08 million $45,179
Jun 10, 2025 $0.000381
-25.84%
$1.91 million $434
Jun 9, 2025 $0.000514
+7.53%
$2.57 million $5,114
Jun 8, 2025 $0.000478
-7.00%
$2.39 million $12,842
Jun 7, 2025 $0.000515
+10.16%
$2.58 million $22,535
Jun 6, 2025 $0.000468
+5.19%
$2.34 million $18,327
Jun 5, 2025 $0.000445
+64.83%
$2.23 million $21,937
Jun 4, 2025 $0.000272
-0.40%
$1.36 million $109
Jun 3, 2025 $0.000274
-10.84%
$1.37 million $2,006
Jun 2, 2025 $0.000303
-2.56%
$1.51 million $25,312
Jun 1, 2025 $0.000311
+1.19%
$1.56 million $335
May 31, 2025 $0.000308
-4.17%
$1.54 million $1,292
May 30, 2025 $0.000323
-8.42%
$1.62 million $678
May 29, 2025 $0.000354
-0.91%
$1.77 million $1,901
May 28, 2025 $0.000356
+8.57%
$1.78 million $1,897
May 27, 2025 $0.000328
-1.71%
$1.64 million $1,794