Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000332
-0.11%
$1.66 million $1,778
May 25, 2025 $0.000333
-1.98%
$1.66 million $1,763
May 24, 2025 $0.000338
-0.98%
$1.69 million $1,808
May 23, 2025 $0.000343
+2.41%
$1.71 million $1,837
May 22, 2025 $0.000333
+30.30%
$1.66 million $1,777
May 21, 2025 $0.000252
+0.02%
$1.26 million $1,340
May 20, 2025 $0.000251
-60.02%
$1.25 million $1,333
May 19, 2025 $0.000627
+162.94%
$3.13 million $3,779
May 18, 2025 $0.000236
+3.82%
$1.18 million $1,249
May 17, 2025 $0.000225
-10.33%
$1.13 million $1,204
May 16, 2025 $0.00025
+0.97%
$1.25 million $1,336
May 15, 2025 $0.000249
-2.11%
$1.24 million $1,336
May 14, 2025 $0.000253
-5.19%
$1.26 million $1,349
May 13, 2025 $0.000266
+6.76%
$1.33 million $1,408
May 12, 2025 $0.000247
+9.33%
$1.23 million $1,299
May 11, 2025 $0.000222
-2.45%
$1.11 million $1,185
May 10, 2025 $0.000224
-7.59%
$1.12 million $1,192
May 9, 2025 $0.000233
-37.19%
$1.17 million $1,247
May 8, 2025 $0.000373
+85.69%
$1.87 million $84,402
May 7, 2025 $0.000197
+0.16%
$984,191 $1,053
May 6, 2025 $0.000196
+1.23%
$978,579 $1,045
May 5, 2025 $0.000199
-6.51%
$994,057 $1,083
May 4, 2025 $0.000213
-1.75%
$1.06 million $1,611
May 3, 2025 $0.000215
-4.01%
$1.07 million $1,393
May 2, 2025 $0.000223
-2.57%
$1.12 million $2,071
May 1, 2025 $0.000229
+3.87%
$1.15 million $2,311
Apr 30, 2025 $0.000211
-1.90%
$1.06 million $2,173
Apr 29, 2025 $0.000218
+2.73%
$1.09 million $1,158
Apr 28, 2025 $0.000212
+6.54%
$1.06 million $1,128
Apr 27, 2025 $0.0002
+8.18%
$997,923 $1,769
Apr 26, 2025 $0.000184
+2.37%
$918,438 $1,735
Apr 25, 2025 $0.000183
-1.26%
$913,653 $1,612
Apr 24, 2025 $0.000184
-49.94%
$921,019 $1,401
Apr 23, 2025 $0.000368
+3.37%
$1.84 million $3,272
Apr 22, 2025 $0.000356
-3.00%
$1.78 million $620
Apr 21, 2025 $0.000367
+4.86%
$1.83 million $1,253
Apr 20, 2025 $0.00035
+0.29%
$1.75 million $356
Apr 19, 2025 $0.000349
-8.64%
$1.75 million $1,897
Apr 18, 2025 $0.000382
+7.91%
$1.91 million $1,080
Apr 17, 2025 $0.000354
+1.72%
$1.77 million $509
Apr 16, 2025 $0.000348
-5.95%
$1.74 million $831
Apr 15, 2025 $0.00037
-2.12%
$1.85 million $1,549
Apr 14, 2025 $0.000378
-3.57%
$1.89 million $649
Apr 13, 2025 $0.000392
-12.11%
$1.96 million $1,779
Apr 12, 2025 $0.000446
+1.59%
$2.23 million $2,447
Apr 11, 2025 $0.000439
-1.57%
$2.19 million $965
Apr 10, 2025 $0.000446
+0.00%
$2.23 million $2,700
Apr 9, 2025 $0.000446
+1.83%
$2.23 million $3,979
Apr 8, 2025 $0.000438
+2.82%
$2.19 million $716
Apr 7, 2025 $0.000426
-4.48%
$2.13 million $5,571