Colle AI Historical Data

COLLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000471
-2.89%
$ 2.35 million $ 2,532
Apr 4, 2025 $ 0.000485
-4.72%
$ 2.42 million $ 1,751
Apr 3, 2025 $ 0.000509
+0.00%
$ 2.54 million $ 1,820
Apr 2, 2025 $ 0.000509
-3.42%
$ 2.54 million $ 1,545
Apr 1, 2025 $ 0.000526
-0.94%
$ 2.63 million $ 1,819
Mar 31, 2025 $ 0.000531
+6.63%
$ 2.65 million $ 6,309
Mar 30, 2025 $ 0.000498
-0.40%
$ 2.49 million $ 604
Mar 29, 2025 $ 0.0005
-4.58%
$ 2.5 million $ 4,770
Mar 28, 2025 $ 0.000524
+0.96%
$ 2.62 million $ 937
Mar 27, 2025 $ 0.000519
+0.39%
$ 2.6 million $ 5,002
Mar 26, 2025 $ 0.000517
-1.71%
$ 2.58 million $ 785
Mar 25, 2025 $ 0.000526
-2.59%
$ 2.63 million $ 3,998
Mar 24, 2025 $ 0.00054
+4.45%
$ 2.7 million $ 3,526
Mar 23, 2025 $ 0.000504
-11.58%
$ 2.52 million $ 3,199
Mar 22, 2025 $ 0.00057
+3.45%
$ 2.85 million $ 5,785
Mar 21, 2025 $ 0.000488
-14.83%
$ 2.44 million $ 3,188
Mar 20, 2025 $ 0.000573
+0.88%
$ 2.87 million $ 3,874
Mar 19, 2025 $ 0.000568
-1.73%
$ 2.84 million $ 1,665
Mar 18, 2025 $ 0.000578
-3.99%
$ 2.89 million $ 2,173
Mar 17, 2025 $ 0.000602
-0.17%
$ 3.01 million $ 4,132
Mar 16, 2025 $ 0.000617
+9.59%
$ 3.08 million $ 4,608
Mar 15, 2025 $ 0.000564
-25.30%
$ 2.82 million $ 11,579
Mar 14, 2025 $ 0.000711
+8.22%
$ 3.56 million $ 5,586
Mar 13, 2025 $ 0.000657
-5.06%
$ 3.29 million $ 1,540
Mar 12, 2025 $ 0.000699
+2.49%
$ 3.5 million $ 1,399
Mar 11, 2025 $ 0.000682
+4.12%
$ 3.41 million $ 3,238
Mar 10, 2025 $ 0.000655
-12.90%
$ 3.27 million $ 14,074
Mar 9, 2025 $ 0.000752
-3.84%
$ 3.76 million $ 11,586
Mar 8, 2025 $ 0.000782
+1.16%
$ 3.91 million $ 4,144
Mar 7, 2025 $ 0.000773
+0.00%
$ 3.87 million $ 5,945
Mar 6, 2025 $ 0.000773
-1.65%
$ 3.87 million $ 4,030
Mar 5, 2025 $ 0.000786
-1.38%
$ 3.93 million $ 15,436
Mar 4, 2025 $ 0.000797
-10.45%
$ 3.98 million $ 38,807
Mar 3, 2025 $ 0.000895
+0.90%
$ 4.47 million $ 38,120
Mar 2, 2025 $ 0.000881
+22.19%
$ 4.41 million $ 65,944
Mar 1, 2025 $ 0.000725
-12.65%
$ 3.63 million $ 42,909
Feb 28, 2025 $ 0.00083
+3.23%
$ 4.15 million $ 4,256
Feb 27, 2025 $ 0.000801
-2.32%
$ 4 million $ 9,375
Feb 26, 2025 $ 0.00082
-10.28%
$ 4.1 million $ 10,074
Feb 25, 2025 $ 0.000914
+0.00%
$ 4.57 million $ 9,958
Feb 24, 2025 $ 0.000914
+6.90%
$ 4.57 million $ 13,507
Feb 23, 2025 $ 0.000855
-1.61%
$ 4.28 million $ 4,398
Feb 22, 2025 $ 0.000869
-6.56%
$ 4.34 million $ 4,468
Feb 21, 2025 $ 0.00093
-6.72%
$ 4.65 million $ 15,509
Feb 20, 2025 $ 0.000997
+2.89%
$ 4.99 million $ 20,404
Feb 19, 2025 $ 0.000969
+8.03%
$ 4.84 million $ 11,610
Feb 18, 2025 $ 0.000897
-6.37%
$ 4.49 million $ 15,211
Feb 17, 2025 $ 0.000958
-4.96%
$ 4.79 million $ 9,877
Feb 16, 2025 $ 0.00101
+6.78%
$ 5.04 million $ 5,637
Feb 15, 2025 $ 0.000944
+4.33%
$ 4.72 million $ 11,290