Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.000438
-7.01%
$2.19 million $1,308
Apr 5, 2025 $0.000471
-2.89%
$2.35 million $2,532
Apr 4, 2025 $0.000485
-4.72%
$2.42 million $1,751
Apr 3, 2025 $0.000509
+0.00%
$2.54 million $1,820
Apr 2, 2025 $0.000509
-3.42%
$2.54 million $1,545
Apr 1, 2025 $0.000526
-0.94%
$2.63 million $1,819
Mar 31, 2025 $0.000531
+6.63%
$2.65 million $6,309
Mar 30, 2025 $0.000498
-0.40%
$2.49 million $604
Mar 29, 2025 $0.0005
-4.58%
$2.5 million $4,770
Mar 28, 2025 $0.000524
+0.96%
$2.62 million $937
Mar 27, 2025 $0.000519
+0.39%
$2.6 million $5,002
Mar 26, 2025 $0.000517
-1.71%
$2.58 million $785
Mar 25, 2025 $0.000526
-2.59%
$2.63 million $3,998
Mar 24, 2025 $0.00054
+4.45%
$2.7 million $3,526
Mar 23, 2025 $0.000504
-11.58%
$2.52 million $3,199
Mar 22, 2025 $0.00057
+3.45%
$2.85 million $5,785
Mar 21, 2025 $0.000488
-14.83%
$2.44 million $3,188
Mar 20, 2025 $0.000573
+0.88%
$2.87 million $3,874
Mar 19, 2025 $0.000568
-1.73%
$2.84 million $1,665
Mar 18, 2025 $0.000578
-3.99%
$2.89 million $2,173
Mar 17, 2025 $0.000602
-0.17%
$3.01 million $4,132
Mar 16, 2025 $0.000617
+9.59%
$3.08 million $4,608
Mar 15, 2025 $0.000564
-25.30%
$2.82 million $11,579
Mar 14, 2025 $0.000711
+8.22%
$3.56 million $5,586
Mar 13, 2025 $0.000657
-5.06%
$3.29 million $1,540
Mar 12, 2025 $0.000699
+2.49%
$3.5 million $1,399
Mar 11, 2025 $0.000682
+4.12%
$3.41 million $3,238
Mar 10, 2025 $0.000655
-12.90%
$3.27 million $14,074
Mar 9, 2025 $0.000752
-3.84%
$3.76 million $11,586
Mar 8, 2025 $0.000782
+1.16%
$3.91 million $4,144
Mar 7, 2025 $0.000773
+0.00%
$3.87 million $5,945
Mar 6, 2025 $0.000773
-1.65%
$3.87 million $4,030
Mar 5, 2025 $0.000786
-1.38%
$3.93 million $15,436
Mar 4, 2025 $0.000797
-10.45%
$3.98 million $38,807
Mar 3, 2025 $0.000895
+0.90%
$4.47 million $38,120
Mar 2, 2025 $0.000881
+22.19%
$4.41 million $65,944
Mar 1, 2025 $0.000725
-12.65%
$3.63 million $42,909
Feb 28, 2025 $0.00083
+3.23%
$4.15 million $4,256
Feb 27, 2025 $0.000801
-2.32%
$4 million $9,375
Feb 26, 2025 $0.00082
-10.28%
$4.1 million $10,074
Feb 25, 2025 $0.000914
+0.00%
$4.57 million $9,958
Feb 24, 2025 $0.000914
+6.90%
$4.57 million $13,507
Feb 23, 2025 $0.000855
-1.61%
$4.28 million $4,398
Feb 22, 2025 $0.000869
-6.56%
$4.34 million $4,468
Feb 21, 2025 $0.00093
-6.72%
$4.65 million $15,509
Feb 20, 2025 $0.000997
+2.89%
$4.99 million $20,404
Feb 19, 2025 $0.000969
+8.03%
$4.84 million $11,610
Feb 18, 2025 $0.000897
-6.37%
$4.49 million $15,211
Feb 17, 2025 $0.000958
-4.96%
$4.79 million $9,877
Feb 16, 2025 $0.00101
+6.78%
$5.04 million $5,637