Colle AI Historical Data

COLLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000914
+6.90%
$ 4.57 million $ 13,507
Feb 23, 2025 $ 0.000855
-1.61%
$ 4.28 million $ 4,398
Feb 22, 2025 $ 0.000869
-6.56%
$ 4.34 million $ 4,468
Feb 21, 2025 $ 0.00093
-6.72%
$ 4.65 million $ 15,509
Feb 20, 2025 $ 0.000997
+2.89%
$ 4.99 million $ 20,404
Feb 19, 2025 $ 0.000969
+8.03%
$ 4.84 million $ 11,610
Feb 18, 2025 $ 0.000897
-6.37%
$ 4.49 million $ 15,211
Feb 17, 2025 $ 0.000958
-4.96%
$ 4.79 million $ 9,877
Feb 16, 2025 $ 0.00101
+6.78%
$ 5.04 million $ 5,637
Feb 15, 2025 $ 0.000944
+4.33%
$ 4.72 million $ 11,290
Feb 14, 2025 $ 0.000905
-1.68%
$ 4.52 million $ 17,456
Feb 13, 2025 $ 0.000931
-0.52%
$ 4.66 million $ 17,107
Feb 12, 2025 $ 0.000924
+14.19%
$ 4.62 million $ 17,573
Feb 11, 2025 $ 0.000812
-3.96%
$ 4.06 million $ 25,514
Feb 10, 2025 $ 0.000842
-2.56%
$ 4.21 million $ 21,721
Feb 9, 2025 $ 0.000857
+3.11%
$ 4.28 million $ 31,325
Feb 8, 2025 $ 0.000833
+0.64%
$ 4.17 million $ 3,493
Feb 7, 2025 $ 0.000822
-12.01%
$ 4.11 million $ 3,124
Feb 6, 2025 $ 0.000935
+8.36%
$ 4.67 million $ 25,102
Feb 5, 2025 $ 0.000924
-12.86%
$ 4.62 million $ 78,468
Feb 4, 2025 $ 0.00106
+2.74%
$ 5.3 million $ 43,770
Feb 3, 2025 $ 0.00104
+2.86%
$ 5.18 million $ 41,547
Feb 2, 2025 $ 0.00101
+5.44%
$ 5.04 million $ 66,841
Feb 1, 2025 $ 0.000956
-4.82%
$ 4.78 million $ 33,535
Jan 31, 2025 $ 0.00101
-3.69%
$ 5.04 million $ 63,315
Jan 30, 2025 $ 0.00103
+9.22%
$ 5.17 million $ 58,365
Jan 29, 2025 $ 0.000947
-4.09%
$ 4.74 million $ 24,716
Jan 28, 2025 $ 0.00101
-13.00%
$ 5.03 million $ 99,419
Jan 27, 2025 $ 0.00116
-2.32%
$ 5.78 million $ 92,446
Jan 26, 2025 $ 0.00118
+29.78%
$ 5.91 million $ 142,676
Jan 25, 2025 $ 0.000879
-1.62%
$ 4.39 million $ 27,856
Jan 24, 2025 $ 0.000894
-12.78%
$ 4.47 million $ 38,067
Jan 23, 2025 $ 0.000979
+17.11%
$ 4.9 million $ 33,264
Jan 22, 2025 $ 0.00103
+20.70%
$ 5.17 million $ 17,764
Jan 21, 2025 $ 0.000872
-22.34%
$ 4.36 million $ 100,619
Jan 20, 2025 $ 0.00112
+24.37%
$ 5.61 million $ 25,457
Jan 19, 2025 $ 0.000903
-2.86%
$ 4.51 million $ 27,957
Jan 18, 2025 $ 0.000931
+8.69%
$ 4.66 million $ 2,764
Jan 17, 2025 $ 0.000845
-10.40%
$ 4.22 million $ 1,815
Jan 16, 2025 $ 0.000939
-4.16%
$ 4.7 million $ 7,708
Jan 15, 2025 $ 0.000896
+3.30%
$ 4.48 million $ 1,353
Jan 14, 2025 $ 0.0009
+9.62%
$ 4.5 million $ 2,126
Jan 13, 2025 $ 0.00082
-3.26%
$ 4.1 million $ 1,882
Jan 12, 2025 $ 0.000843
-1.97%
$ 4.22 million $ 3,386
Jan 11, 2025 $ 0.000895
-12.06%
$ 4.48 million $ 2,984
Jan 10, 2025 $ 0.000993
+2.03%
$ 4.96 million $ 2,563
Jan 9, 2025 $ 0.000971
-5.17%
$ 4.86 million $ 75
Jan 8, 2025 $ 0.00102
+9.54%
$ 5.12 million $ 1,960
Jan 7, 2025 $ 0.000961
-0.05%
$ 4.8 million $ 1,249
Jan 6, 2025 $ 0.000981
+9.34%
$ 4.91 million $ 12,063