Colle AI Historical Data

COLLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000908
-7.94%
$ 4.54 million $ 4,464
Jan 4, 2025 $ 0.000984
+1.72%
$ 4.92 million $ 3,171
Jan 3, 2025 $ 0.000845
-25.20%
$ 4.23 million $ 13,016
Jan 2, 2025 $ 0.00113
+19.16%
$ 5.63 million $ 3,695
Jan 1, 2025 $ 0.000945
-34.99%
$ 4.72 million $ 11,214
Dec 31, 2024 $ 0.00145
+34.36%
$ 7.26 million $ 6,846
Dec 30, 2024 $ 0.00107
+8.28%
$ 5.33 million $ 7,882
Dec 29, 2024 $ 0.000983
+6.39%
$ 4.91 million $ 2,231
Dec 28, 2024 $ 0.000924
-19.16%
$ 4.62 million $ 1,636
Dec 27, 2024 $ 0.000984
-9.50%
$ 4.92 million $ 2,874
Dec 26, 2024 $ 0.00109
+2.93%
$ 5.43 million $ 13,183
Dec 25, 2024 $ 0.00105
+7.57%
$ 5.26 million $ 837
Dec 24, 2024 $ 0.00098
-7.32%
$ 4.9 million $ 5,162
Dec 23, 2024 $ 0.00111
-23.44%
$ 5.55 million $ 4,998
Dec 22, 2024 $ 0.00145
+23.01%
$ 7.23 million $ 18,860
Dec 21, 2024 $ 0.00117
+1.20%
$ 5.85 million $ 542
Dec 20, 2024 $ 0.00116
+2.30%
$ 5.8 million $ 7,519
Dec 19, 2024 $ 0.00114
-0.42%
$ 5.72 million $ 39,439
Dec 18, 2024 $ 0.00115
-16.28%
$ 5.73 million $ 56,065
Dec 17, 2024 $ 0.00139
+28.69%
$ 6.95 million $ 145,072
Dec 16, 2024 $ 0.00109
-7.32%
$ 5.43 million $ 13,538
Dec 15, 2024 $ 0.00117
-10.70%
$ 5.84 million $ 11,970
Dec 14, 2024 $ 0.00131
-1.29%
$ 6.54 million $ 33,245
Dec 13, 2024 $ 0.0011
-11.55%
$ 5.48 million $ 34,492
Dec 12, 2024 $ 0.00129
-0.70%
$ 6.44 million $ 13,631
Dec 11, 2024 $ 0.0013
+10.61%
$ 6.5 million $ 17,792
Dec 10, 2024 $ 0.00121
-10.73%
$ 6.04 million $ 32,787
Dec 9, 2024 $ 0.00133
-21.27%
$ 6.67 million $ 125,796
Dec 8, 2024 $ 0.0018
+19.15%
$ 9.01 million $ 63,081
Dec 7, 2024 $ 0.0015
+5.09%
$ 7.49 million $ 18,167
Dec 6, 2024 $ 0.00144
+5.32%
$ 7.2 million $ 4,553
Dec 5, 2024 $ 0.00137
-16.29%
$ 8.93 million $ 37,633
Dec 4, 2024 $ 0.00163
+9.80%
$ 8.16 million $ 35,028
Dec 3, 2024 $ 0.00145
-0.72%
$ 7.23 million $ 4,469
Dec 2, 2024 $ 0.00146
-11.16%
$ 8.2 million $ 68,256
Dec 1, 2024 $ 0.00154
-25.07%
$ 7.73 million $ 23,117
Nov 30, 2024 $ 0.00206
+41.97%
$ 10.3 million $ 90,725
Nov 29, 2024 $ 0.00145
+31.97%
$ 7.09 million $ 25,525
Nov 28, 2024 $ 0.00109
-6.73%
$ 5.45 million $ 17,110
Nov 27, 2024 $ 0.00117
+13.35%
$ 5.9 million $ 2,788
Nov 26, 2024 $ 0.00104
+6.18%
$ 5.18 million $ 8,783
Nov 25, 2024 $ 0.000949
-42.27%
$ 4.75 million $ 36,441
Nov 24, 2024 $ 0.00164
-1.44%
$ 8.22 million $ 26,345
Nov 23, 2024 $ 0.00168
-2.95%
$ 8.38 million $ 15,548
Nov 22, 2024 $ 0.00167
+30.94%
$ 8.36 million $ 19,849
Nov 21, 2024 $ 0.00128
+24.46%
$ 5.81 million $ 12,940
Nov 20, 2024 $ 0.00107
+0.75%
$ 5.35 million $ 2,198
Nov 19, 2024 $ 0.00108
-46.56%
$ 5.4 million $ 8,767
Nov 18, 2024 $ 0.00202
+37.65%
$ 10.11 million $ 89,757
Nov 17, 2024 $ 0.00147
+44.01%
$ 7.33 million $ 47,506