Colle AI Historical Data

COLLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00109
+2.93%
$ 5.43 million $ 13,183
Dec 25, 2024 $ 0.00105
+7.57%
$ 5.26 million $ 837
Dec 24, 2024 $ 0.00098
-7.32%
$ 4.9 million $ 5,162
Dec 23, 2024 $ 0.00111
-23.44%
$ 5.55 million $ 4,998
Dec 22, 2024 $ 0.00145
+23.01%
$ 7.23 million $ 18,860
Dec 21, 2024 $ 0.00117
+1.20%
$ 5.85 million $ 542
Dec 20, 2024 $ 0.00116
+2.30%
$ 5.8 million $ 7,519
Dec 19, 2024 $ 0.00114
-0.42%
$ 5.72 million $ 39,439
Dec 18, 2024 $ 0.00115
-16.28%
$ 5.73 million $ 56,065
Dec 17, 2024 $ 0.00139
+28.69%
$ 6.95 million $ 145,072
Dec 16, 2024 $ 0.00109
-7.32%
$ 5.43 million $ 13,538
Dec 15, 2024 $ 0.00117
-10.70%
$ 5.84 million $ 11,970
Dec 14, 2024 $ 0.00131
-1.29%
$ 6.54 million $ 33,245
Dec 13, 2024 $ 0.0011
-11.55%
$ 5.48 million $ 34,492
Dec 12, 2024 $ 0.00129
-0.70%
$ 6.44 million $ 13,631
Dec 11, 2024 $ 0.0013
+10.61%
$ 6.5 million $ 17,792
Dec 10, 2024 $ 0.00121
-10.73%
$ 6.04 million $ 32,787
Dec 9, 2024 $ 0.00133
-21.27%
$ 6.67 million $ 125,796
Dec 8, 2024 $ 0.0018
+19.15%
$ 9.01 million $ 63,081
Dec 7, 2024 $ 0.0015
+5.09%
$ 7.49 million $ 18,167
Dec 6, 2024 $ 0.00144
+5.32%
$ 7.2 million $ 4,553
Dec 5, 2024 $ 0.00137
-16.29%
$ 8.93 million $ 37,633
Dec 4, 2024 $ 0.00163
+9.80%
$ 8.16 million $ 35,028
Dec 3, 2024 $ 0.00145
-0.72%
$ 7.23 million $ 4,469
Dec 2, 2024 $ 0.00146
-11.16%
$ 8.2 million $ 68,256
Dec 1, 2024 $ 0.00154
-25.07%
$ 7.73 million $ 23,117
Nov 30, 2024 $ 0.00206
+41.97%
$ 10.3 million $ 90,725
Nov 29, 2024 $ 0.00145
+31.97%
$ 7.09 million $ 25,525
Nov 28, 2024 $ 0.00109
-6.73%
$ 5.45 million $ 17,110
Nov 27, 2024 $ 0.00117
+13.35%
$ 5.9 million $ 2,788
Nov 26, 2024 $ 0.00104
+6.18%
$ 5.18 million $ 8,783
Nov 25, 2024 $ 0.000949
-42.27%
$ 4.75 million $ 36,441
Nov 24, 2024 $ 0.00164
-1.44%
$ 8.22 million $ 26,345
Nov 23, 2024 $ 0.00168
-2.95%
$ 8.38 million $ 15,548
Nov 22, 2024 $ 0.00167
+30.94%
$ 8.36 million $ 19,849
Nov 21, 2024 $ 0.00128
+24.46%
$ 5.81 million $ 12,940
Nov 20, 2024 $ 0.00107
+0.75%
$ 5.35 million $ 2,198
Nov 19, 2024 $ 0.00108
-46.56%
$ 5.4 million $ 8,767
Nov 18, 2024 $ 0.00202
+37.65%
$ 10.11 million $ 89,757
Nov 17, 2024 $ 0.00147
+44.01%
$ 7.33 million $ 47,506
Nov 16, 2024 $ 0.00102
+2.32%
$ 5.09 million $ 21,210
Nov 15, 2024 $ 0.000996
+2.34%
$ 4.98 million $ 23,793
Nov 14, 2024 $ 0.000974
-5.51%
$ 4.87 million $ 39,289
Nov 13, 2024 $ 0.00104
+2.98%
$ 5.19 million $ 50,496
Nov 12, 2024 $ 0.001
-6.52%
$ 5.01 million $ 39,841
Nov 11, 2024 $ 0.00108
+5.24%
$ 5.39 million $ 23,631
Nov 10, 2024 $ 0.00102
+1.34%
$ 5.12 million $ 14,943
Nov 9, 2024 $ 0.00102
-4.31%
$ 5.08 million $ 27,192
Nov 8, 2024 $ 0.00106
-0.93%
$ 5.29 million $ 25,264
Nov 7, 2024 $ 0.00106
-4.17%
$ 5.31 million $ 16,030