Colle AI Historical Data

COLLE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00102
+2.32%
$ 5.09 million $ 21,210
Nov 15, 2024 $ 0.000996
+2.34%
$ 4.98 million $ 23,793
Nov 14, 2024 $ 0.000974
-5.51%
$ 4.87 million $ 39,289
Nov 13, 2024 $ 0.00104
+2.98%
$ 5.19 million $ 50,496
Nov 12, 2024 $ 0.001
-6.52%
$ 5.01 million $ 39,841
Nov 11, 2024 $ 0.00108
+5.24%
$ 5.39 million $ 23,631
Nov 10, 2024 $ 0.00102
+1.34%
$ 5.12 million $ 14,943
Nov 9, 2024 $ 0.00102
-4.31%
$ 5.08 million $ 27,192
Nov 8, 2024 $ 0.00106
-0.93%
$ 5.29 million $ 25,264
Nov 7, 2024 $ 0.00106
-4.17%
$ 5.31 million $ 16,030
Nov 6, 2024 $ 0.00112
-0.47%
$ 5.59 million $ 17,982
Nov 5, 2024 $ 0.000889
-11.50%
$ 4.44 million $ 32,995
Nov 4, 2024 $ 0.00101
-9.85%
$ 5.06 million $ 36,152
Nov 3, 2024 $ 0.00112
+2.68%
$ 5.59 million $ 60,489
Nov 2, 2024 $ 0.0011
-7.78%
$ 5.49 million $ 23,425
Nov 1, 2024 $ 0.00119
+41.10%
$ 5.93 million $ 14,415
Oct 31, 2024 $ 0.000841
-24.32%
$ 4.2 million $ 41
Oct 30, 2024 $ 0.00111
+10.58%
$ 5.55 million $ 13,862
Oct 29, 2024 $ 0.00101
-7.22%
$ 5.03 million $ 17,002
Oct 28, 2024 $ 0.00109
-18.44%
$ 5.45 million $ 20,430
Oct 27, 2024 $ 0.00134
+3.08%
$ 6.69 million $ 13,040
Oct 26, 2024 $ 0.0013
-0.19%
$ 6.5 million $ 18,143
Oct 25, 2024 $ 0.0013
-12.07%
$ 6.49 million $ 14,362
Oct 24, 2024 $ 0.00141
-1.43%
$ 7.04 million $ 15,413
Oct 23, 2024 $ 0.00144
+3.30%
$ 7.2 million $ 14,460
Oct 22, 2024 $ 0.00141
+1.21%
$ 7.03 million $ 26,609
Oct 21, 2024 $ 0.0014
-34.03%
$ 6.98 million $ 26,586
Oct 20, 2024 $ 0.00206
+35.00%
$ 10.31 million $ 179
Oct 19, 2024 $ 0.00153
+7.96%
$ 7.64 million $ 13,036
Oct 18, 2024 $ 0.00142
-1.22%
$ 7.11 million $ 24,631
Oct 17, 2024 $ 0.00146
-34.26%
$ 7.29 million $ 31,570
Oct 16, 2024 $ 0.00222
+12.74%
$ 11.08 million $ 33,305
Oct 15, 2024 $ 0.00197
-9.74%
$ 9.86 million $ 30,033
Oct 14, 2024 $ 0.00219
-8.39%
$ 10.93 million $ 30,999
Oct 13, 2024 $ 0.00236
-14.28%
$ 11.78 million $ 2,698
Oct 12, 2024 $ 0.00275
+2.65%
$ 13.74 million $ 56
Oct 11, 2024 $ 0.00264
+24.12%
$ 13.21 million $ 72
Oct 10, 2024 $ 0.00214
-1.97%
$ 10.69 million $ 20,924
Oct 9, 2024 $ 0.00218
-9.80%
$ 10.9 million $ 5,107
Oct 8, 2024 $ 0.00242
-3.16%
$ 12.09 million $ 6,110
Oct 7, 2024 $ 0.00335
+28.74%
$ 16.75 million $ 14,016
Oct 6, 2024 $ 0.0026
+12.91%
$ 13.01 million $ 5
Oct 5, 2024 $ 0.00442
+67.83%
$ 22.08 million $ 923
Oct 4, 2024 $ 0.00263
-0.37%
$ 13.16 million $ 14,416
Oct 3, 2024 $ 0.00264
-1.77%
$ 13.21 million $ 17,820
Oct 2, 2024 $ 0.00269
+2.83%
$ 13.45 million $ 11,898
Oct 1, 2024 $ 0.00261
+9.98%
$ 13.05 million $ 21,114
Sep 30, 2024 $ 0.00246
-16.09%
$ 12.31 million $ 4,953
Sep 29, 2024 $ 0.00299
-1.87%
$ 14.97 million $ 19,204
Sep 28, 2024 $ 0.00303
+4.51%
$ 15.17 million $ 24,168