Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000944
+4.33%
$4.72 million $11,290
Feb 14, 2025 $0.000905
-1.68%
$4.52 million $17,456
Feb 13, 2025 $0.000931
-0.52%
$4.66 million $17,107
Feb 12, 2025 $0.000924
+14.19%
$4.62 million $17,573
Feb 11, 2025 $0.000812
-3.96%
$4.06 million $25,514
Feb 10, 2025 $0.000842
-2.56%
$4.21 million $21,721
Feb 9, 2025 $0.000857
+3.11%
$4.28 million $31,325
Feb 8, 2025 $0.000833
+0.64%
$4.17 million $3,493
Feb 7, 2025 $0.000822
-12.01%
$4.11 million $3,124
Feb 6, 2025 $0.000935
+8.36%
$4.67 million $25,102
Feb 5, 2025 $0.000924
-12.86%
$4.62 million $78,468
Feb 4, 2025 $0.00106
+2.74%
$5.3 million $43,770
Feb 3, 2025 $0.00104
+2.86%
$5.18 million $41,547
Feb 2, 2025 $0.00101
+5.44%
$5.04 million $66,841
Feb 1, 2025 $0.000956
-4.82%
$4.78 million $33,535
Jan 31, 2025 $0.00101
-3.69%
$5.04 million $63,315
Jan 30, 2025 $0.00103
+9.22%
$5.17 million $58,365
Jan 29, 2025 $0.000947
-4.09%
$4.74 million $24,716
Jan 28, 2025 $0.00101
-13.00%
$5.03 million $99,419
Jan 27, 2025 $0.00116
-2.32%
$5.78 million $92,446
Jan 26, 2025 $0.00118
+29.78%
$5.91 million $142,676
Jan 25, 2025 $0.000879
-1.62%
$4.39 million $27,856
Jan 24, 2025 $0.000894
-12.78%
$4.47 million $38,067
Jan 23, 2025 $0.000979
+17.11%
$4.9 million $33,264
Jan 22, 2025 $0.00103
+20.70%
$5.17 million $17,764
Jan 21, 2025 $0.000872
-22.34%
$4.36 million $100,619
Jan 20, 2025 $0.00112
+24.37%
$5.61 million $25,457
Jan 19, 2025 $0.000903
-2.86%
$4.51 million $27,957
Jan 18, 2025 $0.000931
+8.69%
$4.66 million $2,764
Jan 17, 2025 $0.000845
-10.40%
$4.22 million $1,815
Jan 16, 2025 $0.000939
-4.16%
$4.7 million $7,708
Jan 15, 2025 $0.000896
+3.30%
$4.48 million $1,353
Jan 14, 2025 $0.0009
+9.62%
$4.5 million $2,126
Jan 13, 2025 $0.00082
-3.26%
$4.1 million $1,882
Jan 12, 2025 $0.000843
-1.97%
$4.22 million $3,386
Jan 11, 2025 $0.000895
-12.06%
$4.48 million $2,984
Jan 10, 2025 $0.000993
+2.03%
$4.96 million $2,563
Jan 9, 2025 $0.000971
-5.17%
$4.86 million $75
Jan 8, 2025 $0.00102
+9.54%
$5.12 million $1,960
Jan 7, 2025 $0.000961
-0.05%
$4.8 million $1,249
Jan 6, 2025 $0.000981
+9.34%
$4.91 million $12,063
Jan 5, 2025 $0.000908
-7.94%
$4.54 million $4,464
Jan 4, 2025 $0.000984
+1.72%
$4.92 million $3,171
Jan 3, 2025 $0.000845
-25.20%
$4.23 million $13,016
Jan 2, 2025 $0.00113
+19.16%
$5.63 million $3,695
Jan 1, 2025 $0.000945
-34.99%
$4.72 million $11,214
Dec 31, 2024 $0.00145
+34.36%
$7.26 million $6,846
Dec 30, 2024 $0.00107
+8.28%
$5.33 million $7,882
Dec 29, 2024 $0.000983
+6.39%
$4.91 million $2,231
Dec 28, 2024 $0.000924
-19.16%
$4.62 million $1,636