Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carpool Life Economy Historical Data

CPLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.155
-0.11%
$-- $151
Sep 23, 2025 $0.156
+0.18%
$46.86 million $669
Sep 9, 2025 $0.152
+0.15%
$-- $95
Sep 8, 2025 $0.151
-0.52%
$45.16 million $95
Sep 5, 2025 $0.152
+0.18%
$-- $87
Aug 7, 2025 $0.173
+0.01%
$51.96 million $81
Aug 6, 2025 $0.173
+0.85%
$51.97 million $22
Aug 5, 2025 $0.174
+0.53%
$-- $2
Aug 4, 2025 $0.173
-0.19%
$51.92 million $283
Aug 3, 2025 $0.173
-89.55%
$52.02 million $98
Aug 2, 2025 $2.19
+1.03K%
$382.68 million $274
Aug 1, 2025 $0.173
+0.09%
$54.34 million $151
Jul 31, 2025 $0.173
-2.04%
$51.96 million $607
Jul 30, 2025 $0.177
+1.53%
$53.05 million $119
Jul 29, 2025 $0.174
+0.08%
$52.26 million $322
Jul 28, 2025 $0.174
-0.32%
$52.22 million $1,013
Jul 27, 2025 $0.175
+0.28%
$52.44 million $248
Jul 26, 2025 $0.174
-0.30%
$52.27 million $301
Jul 25, 2025 $0.174
-0.11%
$52.33 million $408
Jul 24, 2025 $0.175
-2.18%
$52.39 million $4,151
Jul 23, 2025 $0.178
-1.27%
$53.54 million $1,525
Jul 22, 2025 $0.18
-46.44%
$54.08 million $7,527
Jul 21, 2025 $0.336
+1.57%
$100.91 million $183
Jul 20, 2025 $0.324
+0.04%
$-- $199
Jul 19, 2025 $0.325
+0.07%
$97.36 million $220
Jul 18, 2025 $0.324
-0.27%
$97.14 million $858
Jul 17, 2025 $0.324
+1.15%
$97.22 million $497
Jul 16, 2025 $0.321
-1.81%
$96.21 million $4,365
Jul 15, 2025 $0.325
-1.26%
$-- $1,385
Jul 14, 2025 $0.329
+0.45%
$98.75 million $1,740
Jul 13, 2025 $0.328
+0.00%
$98.29 million $2,913
Jul 12, 2025 $0.335
-2.69%
$100.63 million $858
Jul 11, 2025 $0.344
+4.67%
$103.35 million $485
Jul 10, 2025 $0.337
+0.79%
$101.32 million $489
Jul 9, 2025 $0.334
-1.73%
$100.31 million $3,073
Jul 8, 2025 $0.34
-5.73%
$101.98 million $4,688
Jul 7, 2025 $0.361
-5.79%
$108.18 million $4,681
Jul 6, 2025 $0.383
-0.18%
$114.85 million $2,380
Jul 5, 2025 $0.383
-2.22%
$115.04 million $14
Jul 4, 2025 $0.392
-1.76%
$117.68 million $1,639
Jul 3, 2025 $0.399
+0.26%
$119.81 million $163
Jul 2, 2025 $0.399
+4.20%
$119.63 million $7,797
Jul 1, 2025 $0.383
-4.45%
$115.07 million $3,313
Jun 30, 2025 $0.401
+4.30%
$120.34 million $2,731
Jun 29, 2025 $0.386
+5.43%
$115.68 million $4,119
Jun 28, 2025 $0.366
-1.27%
$109.84 million $1,245
Jun 27, 2025 $0.371
+0.77%
$111.25 million $1,276
Jun 26, 2025 $0.368
+1.34%
$110.4 million $2,636
Jun 25, 2025 $0.363
+3.14%
$108.94 million $4,023
Jun 24, 2025 $0.352
+1.42%
$105.62 million $5,123
Download