Carpool Life Economy Historical Data

CPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.347
+12.99%
$104.14 million $9,282
Jun 22, 2025 $0.307
-2.06%
$92.17 million $2,496
Jun 21, 2025 $0.314
-0.70%
$94.16 million $3,714
Jun 20, 2025 $0.316
-0.48%
$94.82 million $46
Jun 19, 2025 $0.317
+4.81%
$95.16 million $3,884
Jun 16, 2025 $0.318
+0.32%
$-- $4,785
Jun 15, 2025 $0.317
+3.47%
$94.97 million $4,755
Jun 14, 2025 $0.306
+0.14%
$91.79 million $5,075
Jun 13, 2025 $0.306
+0.89%
$91.68 million $2,311
Jun 12, 2025 $0.303
-1.78%
$90.78 million $7,625
Jun 11, 2025 $0.29
-8.40%
$87.08 million $6,254
Jun 10, 2025 $0.316
+7.89%
$94.83 million $10,362
Jun 9, 2025 $0.293
+4.94%
$87.86 million $5,675
Jun 8, 2025 $0.279
+1.35%
$83.58 million $718
Jun 7, 2025 $0.276
+4.11%
$82.67 million $1,634
Jun 6, 2025 $0.266
+2.40%
$79.78 million $973
Jun 5, 2025 $0.261
-3.48%
$78.29 million $2,020
Jun 4, 2025 $0.269
+0.49%
$80.69 million $3,087
Jun 3, 2025 $0.269
-1.76%
$80.58 million $746
Jun 2, 2025 $0.273
-0.62%
$81.93 million $1,053
Jun 1, 2025 $0.274
-0.33%
$82.51 million $10
May 31, 2025 $0.275
+2.30%
$82.47 million $1,987
May 30, 2025 $0.268
-3.74%
$80.55 million $1,319
May 29, 2025 $0.279
-1.42%
$83.74 million $2,108
May 28, 2025 $0.283
-1.84%
$85.03 million $3,643
May 27, 2025 $0.289
+1.59%
$86.56 million $1,120
May 26, 2025 $0.283
-0.69%
$84.94 million $1,688
May 25, 2025 $0.285
+1.14%
$85.6 million $651
May 24, 2025 $0.283
+5.48%
$84.77 million $2,329
May 23, 2025 $0.268
-6.83%
$80.26 million $4,496
Download