Carpool Life Economy Historical Data

CPLE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.155
-0.11%
$-- $151
Sep 23, 2025 $0.156
+0.18%
$46.86 million $669
Sep 9, 2025 $0.152
+0.15%
$-- $95
Sep 8, 2025 $0.151
-0.52%
$45.16 million $95
Sep 5, 2025 $0.152
+0.18%
$-- $87
Aug 7, 2025 $0.173
+0.01%
$51.96 million $81
Aug 6, 2025 $0.173
+0.85%
$51.97 million $22
Aug 5, 2025 $0.174
+0.53%
$-- $2
Aug 4, 2025 $0.173
-0.19%
$51.92 million $283
Aug 3, 2025 $0.173
-89.55%
$52.02 million $98
Aug 2, 2025 $2.19
+1.03K%
$382.68 million $274
Aug 1, 2025 $0.173
+0.09%
$54.34 million $151
Jul 31, 2025 $0.173
-2.04%
$51.96 million $607
Jul 30, 2025 $0.177
+1.53%
$53.05 million $119
Jul 29, 2025 $0.174
+0.08%
$52.26 million $322
Jul 28, 2025 $0.174
-0.32%
$52.22 million $1,013
Jul 27, 2025 $0.175
+0.28%
$52.44 million $248
Jul 26, 2025 $0.174
-0.30%
$52.27 million $301
Jul 25, 2025 $0.174
-0.11%
$52.33 million $408
Jul 24, 2025 $0.175
-2.18%
$52.39 million $4,151
Jul 23, 2025 $0.178
-1.27%
$53.54 million $1,525
Jul 22, 2025 $0.18
-46.44%
$54.08 million $7,527
Jul 21, 2025 $0.336
+1.57%
$100.91 million $183
Jul 20, 2025 $0.324
+0.04%
$-- $199
Jul 19, 2025 $0.325
+0.07%
$97.36 million $220
Jul 18, 2025 $0.324
-0.27%
$97.14 million $858
Jul 17, 2025 $0.324
+1.15%
$97.22 million $497
Jul 16, 2025 $0.321
-1.81%
$96.21 million $4,365
Jul 15, 2025 $0.325
-1.26%
$-- $1,385
Jul 14, 2025 $0.329
+0.45%
$98.75 million $1,740
Jul 13, 2025 $0.328
+0.00%
$98.29 million $2,913
Jul 12, 2025 $0.335
-2.69%
$100.63 million $858
Jul 11, 2025 $0.344
+4.67%
$103.35 million $485
Jul 10, 2025 $0.337
+0.79%
$101.32 million $489
Jul 9, 2025 $0.334
-1.73%
$100.31 million $3,073
Jul 8, 2025 $0.34
-5.73%
$101.98 million $4,688
Jul 7, 2025 $0.361
-5.79%
$108.18 million $4,681
Jul 6, 2025 $0.383
-0.18%
$114.85 million $2,380
Jul 5, 2025 $0.383
-2.22%
$115.04 million $14
Jul 4, 2025 $0.392
-1.76%
$117.68 million $1,639
Jul 3, 2025 $0.399
+0.26%
$119.81 million $163
Jul 2, 2025 $0.399
+4.20%
$119.63 million $7,797
Jul 1, 2025 $0.383
-4.45%
$115.07 million $3,313
Jun 30, 2025 $0.401
+4.30%
$120.34 million $2,731
Jun 29, 2025 $0.386
+5.43%
$115.68 million $4,119
Jun 28, 2025 $0.366
-1.27%
$109.84 million $1,245
Jun 27, 2025 $0.371
+0.77%
$111.25 million $1,276
Jun 26, 2025 $0.368
+1.34%
$110.4 million $2,636
Jun 25, 2025 $0.363
+3.14%
$108.94 million $4,023
Jun 24, 2025 $0.352
+1.42%
$105.62 million $5,123
Download