Carpool Life Economy Historical Data

CPLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.155
-0.34%
$-- $820
Sep 8 $0.152
+0.31%
$-- $190
Sep 1 $0.152
+0.18%
$-- $87
Aug 4 $0.173
-0.11%
$-- $388
Jul 28 $2.19
+1.16K%
$52.02 million $2,488
Jul 21 $0.174
-47.48%
$52.44 million $14,096
Jul 14 $0.325
-0.96%
$-- $9,065
Jul 7 $0.335
-12.37%
$98.29 million $14,274
Jun 30 $0.383
-0.29%
$114.85 million $15,658
Jun 23 $0.366
+19.17%
$115.68 million $23,586
Jun 16 $0.314
-0.99%
$92.17 million $12,430
Jun 9 $0.306
+9.63%
$94.97 million $37,302
Jun 2 $0.276
+0.27%
$83.58 million $9,514
May 26 $0.274
-3.89%
$82.51 million $11,875
May 19 $0.283
-1.59%
$85.6 million $6,825
Download