XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅7
+0.00%
$-- $6,548
Yesterday, at 11 PM $0.0₅634
+3.17%
$-- $5,846
Yesterday, at 10 PM $0.0₅618
+0.82%
$-- $6,860
Yesterday, at 9 PM $0.0₅612
-2.99%
$-- $7,137
Yesterday, at 8 PM $0.0₅635
+3.47%
$-- $7,765
Yesterday, at 7 PM $0.0₅592
-12.37%
$-- $7,408
Yesterday, at 6 PM $0.0₅675
+3.48%
$-- $8,660
Yesterday, at 5 PM $0.0₅653
-15.12%
$-- $8,596
Yesterday, at 4 PM $0.0₅769
+8.05%
$-- $10,174
Yesterday, at 3 PM $0.0₅712
-14.92%
$-- $10,011
Yesterday, at 2 PM $0.0₅843
-3.17%
$-- $12,204
Yesterday, at 1 PM $0.0₅917
+0.34%
$-- $14,816
Yesterday, at 12 PM $0.0₅916
-5.56%
$-- $16,550
Yesterday, at 11 AM $0.00001
+0.00%
$-- $19,021
Yesterday, at 10 AM $0.00001
+2.87%
$-- $20,500
Yesterday, at 9 AM $0.0₅934
+24.00%
$-- $21,503
Yesterday, at 8 AM $0.0₅751
-3.08%
$-- $18,822
Yesterday, at 7 AM $0.0₅776
-6.46%
$-- $26,974
Yesterday, at 6 AM $0.0₅829
-6.76%
$-- $33,202
Yesterday, at 5 AM $0.0₅888
+0.79%
$-- $46,637
Yesterday, at 4 AM $0.0₅89
-27.72%
$-- $75,154
Yesterday, at 3 AM $0.0000103
+9.61%
$-- $125,526
Yesterday, at 2 AM $0.0₅903
-5.85%
$-- $155,831
Yesterday, at 1 AM $0.0₅956
-22.09%
$-- $164,518
Yesterday, at 12 AM $0.0000123
+10.31%
$-- $210,077
Sep 1, 11 PM $0.0000111
-12.41%
$-- $190,198
Sep 1, 10 PM $0.0000127
+23.27%
$-- $217,312
Sep 1, 9 PM $0.0000103
-19.24%
$-- $174,121
Sep 1, 8 PM $0.0000128
+0.68%
$-- $214,518
Sep 1, 7 PM $0.0000126
-5.55%
$-- $210,639
Sep 1, 6 PM $0.0000134
-1.36%
$-- $223,475
Sep 1, 5 PM $0.0000135
-11.69%
$-- $224,015
Sep 1, 4 PM $0.0000156
+6.51%
$-- $257,144
Sep 1, 3 PM $0.0000146
-14.34%
$-- $240,563
Sep 1, 2 PM $0.0000171
-27.29%
$-- $294,360
Sep 1, 1 PM $0.0000226
-32.41%
$-- $380,050
Sep 1, 12 PM $0.0000336
+4.39%
$-- $552,073
Sep 1, 11 AM $0.0000323
-22.02%
$-- $527,345
Sep 1, 10 AM $0.000041
-17.25%
$-- $657,982
Sep 1, 9 AM $0.0000496
-27.76%
$-- $773,424
Sep 1, 8 AM $0.0000691
-66.62%
$-- $1.11 million
Sep 1, 7 AM $0.000219
+4.91%
$-- $75,812
Download