XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.0₅7
+0.00%
$-- $6,548
12:30 AM $0.0₅693
+0.00%
$-- $6,564
12:24 AM $0.0₅691
+0.00%
$-- $6,562
12:20 AM $0.0₅655
+5.00%
$-- $6,117
12:18 AM $0.0₅604
+0.00%
$-- $5,622
12:15 AM $0.0₅6
+0.00%
$-- $5,577
12:13 AM $0.0₅6
+0.00%
$-- $5,581
12:06 AM $0.0₅611
-0.02%
$-- $5,667
11:48 PM $0.0₅634
+0.00%
$-- $5,846
11:32 PM $0.0₅639
+0.00%
$-- $5,928
11:31 PM $0.0₅639
+0.00%
$-- $5,927
11:26 PM $0.0₅637
+0.00%
$-- $5,932
11:25 PM $0.0₅638
+0.00%
$-- $5,934
11:14 PM $0.0₅607
+0.00%
$-- $5,694
11:04 PM $0.0₅614
+0.00%
$-- $5,811
10:50 PM $0.0₅618
+0.00%
$-- $6,860
10:32 PM $0.0₅613
+0.00%
$-- $6,975
10:28 PM $0.0₅612
+0.00%
$-- $6,993
10:26 PM $0.0₅612
+0.00%
$-- $6,994
10:16 PM $0.0₅613
+0.00%
$-- $7,045
9:55 PM $0.0₅612
+0.00%
$-- $7,137
9:53 PM $0.0₅611
+0.00%
$-- $7,135
9:46 PM $0.0₅635
+0.00%
$-- $7,381
9:43 PM $0.0₅635
+0.00%
$-- $7,383
9:26 PM $0.0₅63
+0.00%
$-- $7,365
9:11 PM $0.0₅629
+0.00%
$-- $7,635
9:04 PM $0.0₅631
+0.00%
$-- $7,706
8:56 PM $0.0₅635
-0.20%
$-- $7,765
8:53 PM $0.0₅622
+0.00%
$-- $7,612
8:49 PM $0.0₅623
+0.00%
$-- $7,623
8:34 PM $0.0₅623
+0.00%
$-- $7,684
8:33 PM $0.0₅644
+0.00%
$-- $7,912
8:26 PM $0.0₅622
+0.00%
$-- $7,675
8:22 PM $0.0₅621
+0.00%
$-- $7,687
8:06 PM $0.0₅621
+0.00%
$-- $7,850
8:05 PM $0.0₅643
+0.00%
$-- $8,083
8:01 PM $0.0₅613
+0.00%
$-- $7,674
7:56 PM $0.0₅592
+0.00%
$-- $7,408
7:50 PM $0.0₅591
+0.00%
$-- $7,361
7:36 PM $0.0₅591
+0.00%
$-- $7,383
7:34 PM $0.0₅595
+0.00%
$-- $7,467
7:33 PM $0.0₅599
-1.45%
$-- $7,502
7:31 PM $0.0₅622
+0.00%
$-- $7,763
7:30 PM $0.0₅634
+0.00%
$-- $7,892
7:28 PM $0.0₅65
+0.00%
$-- $8,064
7:27 PM $0.0₅652
+0.00%
$-- $8,099
7:24 PM $0.0₅652
+0.00%
$-- $8,251
7:12 PM $0.0₅672
+0.00%
$-- $8,545
7:11 PM $0.0₅674
+0.00%
$-- $8,567
7:07 PM $0.0₅676
+0.00%
$-- $8,641
Download