XCAT Historical Data

XCAT Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $0.0₅787
+0.00%
$-- $10,182
5:16 PM $0.0₅772
+0.00%
$-- $10,076
5:11 PM $0.0₅77
-0.01%
$-- $10,075
5:07 PM $0.0₅771
+0.00%
$-- $10,138
5:05 PM $0.0₅774
+0.00%
$-- $10,194
5:00 PM $0.0₅769
+0.00%
$-- $10,153
4:58 PM $0.0₅769
+0.00%
$-- $10,174
4:55 PM $0.0₅771
+0.00%
$-- $10,209
4:54 PM $0.0₅771
+0.00%
$-- $10,210
4:50 PM $0.0₅77
+0.00%
$-- $10,226
4:48 PM $0.0₅768
+0.00%
$-- $10,215
4:46 PM $0.0₅766
+0.00%
$-- $10,228
4:44 PM $0.0₅766
+0.00%
$-- $10,354
4:42 PM $0.0₅77
+0.00%
$-- $10,405
4:26 PM $0.0₅77
+0.00%
$-- $10,601
4:25 PM $0.0₅77
+0.00%
$-- $10,614
4:24 PM $0.0₅773
+0.00%
$-- $10,647
4:23 PM $0.0₅774
+0.00%
$-- $10,663
4:21 PM $0.0₅773
-0.01%
$-- $10,648
4:16 PM $0.0₅772
+0.00%
$-- $10,675
4:03 PM $0.0₅711
+0.00%
$-- $9,904
3:54 PM $0.0₅712
+0.00%
$-- $10,011
3:50 PM $0.0₅712
+0.00%
$-- $10,019
3:36 PM $0.0₅716
+0.00%
$-- $10,305
3:33 PM $0.0₅714
+0.00%
$-- $10,283
3:31 PM $0.0₅703
+0.00%
$-- $10,126
3:28 PM $0.0₅754
+0.00%
$-- $10,790
3:25 PM $0.0₅754
+0.00%
$-- $10,783
3:22 PM $0.0₅755
+0.00%
$-- $10,833
3:21 PM $0.0₅755
+0.00%
$-- $10,853
3:17 PM $0.0₅759
+0.00%
$-- $10,935
3:06 PM $0.0₅762
+0.01%
$-- $11,138
3:00 PM $0.0₅836
+0.00%
$-- $12,107
2:59 PM $0.0₅843
+0.00%
$-- $12,204
2:57 PM $0.0₅845
+0.00%
$-- $12,298
2:56 PM $0.0₅851
+0.00%
$-- $12,419
2:55 PM $0.0₅851
+0.00%
$-- $12,429
2:49 PM $0.0₅852
+0.00%
$-- $12,520
2:40 PM $0.0₅856
+0.00%
$-- $12,883
2:39 PM $0.0₅855
+0.00%
$-- $12,880
2:35 PM $0.0₅877
+0.00%
$-- $13,260
2:29 PM $0.0₅88
+0.00%
$-- $13,408
2:14 PM $0.0₅88
+0.00%
$-- $13,821
2:13 PM $0.0₅879
+0.00%
$-- $13,835
2:10 PM $0.0₅88
+0.00%
$-- $13,889
2:04 PM $0.0₅871
+0.00%
$-- $13,984
2:03 PM $0.0₅872
+0.00%
$-- $14,013
2:00 PM $0.0₅871
+0.00%
$-- $14,051
1:57 PM $0.0₅917
+0.00%
$-- $14,816
1:55 PM $0.0₅916
+0.00%
$-- $14,832