XCAT Historical Data

XCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0₅877
+0.00%
$-- $13,260
2:29 PM $0.0₅88
+0.00%
$-- $13,408
2:14 PM $0.0₅88
+0.00%
$-- $13,821
2:13 PM $0.0₅879
+0.00%
$-- $13,835
2:10 PM $0.0₅88
+0.00%
$-- $13,889
2:04 PM $0.0₅871
+0.00%
$-- $13,984
2:03 PM $0.0₅872
+0.00%
$-- $14,013
2:00 PM $0.0₅871
+0.00%
$-- $14,051
1:57 PM $0.0₅917
+0.00%
$-- $14,816
1:55 PM $0.0₅916
+0.00%
$-- $14,832
1:53 PM $0.0₅918
+0.00%
$-- $14,876
1:52 PM $0.0₅927
+0.00%
$-- $15,014
1:48 PM $0.0₅929
+0.00%
$-- $15,144
1:35 PM $0.0₅92
+0.00%
$-- $15,446
1:00 PM $0.0₅914
+0.00%
$-- $15,971
12:47 PM $0.0₅916
+0.00%
$-- $16,550
12:40 PM $0.0₅918
+0.00%
$-- $16,700
12:37 PM $0.0₅92
+0.00%
$-- $16,825
12:36 PM $0.0₅92
+0.00%
$-- $16,828
12:35 PM $0.0₅92
+0.00%
$-- $16,852
12:28 PM $0.0₅923
+0.00%
$-- $17,021
12:23 PM $0.0₅94
+0.00%
$-- $17,440
12:21 PM $0.0₅977
+0.00%
$-- $18,078
12:13 PM $0.0₅976
+0.00%
$-- $18,276
12:03 PM $0.0₅976
+0.63%
$-- $18,403
11:53 AM $0.00001
+0.00%
$-- $19,021
11:52 AM $0.0000102
+0.00%
$-- $19,440
11:51 AM $0.0000102
+0.00%
$-- $19,543
11:48 AM $0.0000102
+0.00%
$-- $19,684
11:40 AM $0.0₅985
+0.00%
$-- $19,310
11:39 AM $0.0₅981
+0.00%
$-- $19,259
11:33 AM $0.0₅996
+0.00%
$-- $19,567
11:32 AM $0.0₅994
+0.00%
$-- $19,538
11:30 AM $0.0₅994
+0.00%
$-- $19,584
11:26 AM $0.0000101
+0.00%
$-- $19,927
11:17 AM $0.00001
+0.00%
$-- $20,096
11:16 AM $0.0000101
+0.00%
$-- $20,116
11:08 AM $0.0000101
+0.00%
$-- $20,474
11:07 AM $0.0000101
+0.00%
$-- $20,546
11:01 AM $0.00001
+0.00%
$-- $20,439
11:00 AM $0.00001
+0.00%
$-- $20,452
10:56 AM $0.00001
+0.00%
$-- $20,500
10:54 AM $0.0000101
-1.28%
$-- $20,756
10:53 AM $0.0000105
+0.00%
$-- $21,672
10:51 AM $0.0000105
+0.00%
$-- $21,713
10:48 AM $0.0000108
+0.00%
$-- $22,439
10:47 AM $0.0000115
+0.00%
$-- $23,645
10:46 AM $0.0000116
+0.00%
$-- $23,852
10:42 AM $0.0000115
+0.00%
$-- $24,141
10:39 AM $0.0000116
+0.00%
$-- $24,527