XCAT Historical Data

XCAT Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $0.00001
+0.00%
$-- $20,439
11:00 AM $0.00001
+0.00%
$-- $20,452
10:56 AM $0.00001
+0.00%
$-- $20,500
10:54 AM $0.0000101
-1.28%
$-- $20,756
10:53 AM $0.0000105
+0.00%
$-- $21,672
10:51 AM $0.0000105
+0.00%
$-- $21,713
10:48 AM $0.0000108
+0.00%
$-- $22,439
10:47 AM $0.0000115
+0.00%
$-- $23,645
10:46 AM $0.0000116
+0.00%
$-- $23,852
10:42 AM $0.0000115
+0.00%
$-- $24,141
10:39 AM $0.0000116
+0.00%
$-- $24,527
10:38 AM $0.0000116
-3.21%
$-- $24,481
10:34 AM $0.0000122
+6.91%
$-- $25,946
10:22 AM $0.0₅967
+0.00%
$-- $20,855
10:03 AM $0.0₅973
+0.00%
$-- $22,144
9:54 AM $0.0₅934
+0.00%
$-- $21,503
9:48 AM $0.0₅841
+0.00%
$-- $19,500
9:43 AM $0.0₅864
+0.00%
$-- $20,170
9:40 AM $0.0₅894
-3.93%
$-- $20,648
9:38 AM $0.0₅791
+0.00%
$-- $18,253
9:32 AM $0.0₅81
+0.00%
$-- $18,945
9:27 AM $0.0₅813
+0.00%
$-- $19,104
9:26 AM $0.0₅812
+0.00%
$-- $19,125
9:25 AM $0.0₅809
+0.00%
$-- $19,132
9:22 AM $0.0₅783
+0.03%
$-- $18,853
9:18 AM $0.0₅783
+0.00%
$-- $19,056
9:09 AM $0.0₅768
+0.00%
$-- $18,924
9:07 AM $0.0₅751
+0.00%
$-- $18,576
9:06 AM $0.0₅753
+0.00%
$-- $18,697
8:59 AM $0.0₅751
+0.00%
$-- $18,822
8:55 AM $0.0₅751
+0.00%
$-- $18,936
8:54 AM $0.0₅752
+0.00%
$-- $19,041
8:43 AM $0.0₅738
+0.00%
$-- $18,986
8:41 AM $0.0₅744
+0.00%
$-- $19,249
8:35 AM $0.0₅76
+0.00%
$-- $19,750
8:27 AM $0.0₅777
+0.00%
$-- $20,578
8:26 AM $0.0₅777
+0.09%
$-- $20,705
8:21 AM $0.0₅778
+0.00%
$-- $21,100
8:11 AM $0.0₅769
+0.00%
$-- $22,299
8:10 AM $0.0₅77
+0.00%
$-- $22,436
8:04 AM $0.0₅77
+0.00%
$-- $25,453
8:02 AM $0.0₅758
+0.00%
$-- $26,170
8:01 AM $0.0₅775
+0.00%
$-- $26,754
7:56 AM $0.0₅776
+0.00%
$-- $26,974
7:55 AM $0.0₅805
+0.00%
$-- $27,945
7:43 AM $0.0₅806
+0.00%
$-- $28,462
7:36 AM $0.0₅806
+0.00%
$-- $29,301
7:26 AM $0.0₅808
+0.00%
$-- $30,656
7:13 AM $0.0₅817
-1.20%
$-- $32,105
7:08 AM $0.0₅829
+0.00%
$-- $32,823