XCAT Historical Data

XCAT Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.0₅77
+0.00%
$-- $25,453
8:02 AM $0.0₅758
+0.00%
$-- $26,170
8:01 AM $0.0₅775
+0.00%
$-- $26,754
7:56 AM $0.0₅776
+0.00%
$-- $26,974
7:55 AM $0.0₅805
+0.00%
$-- $27,945
7:43 AM $0.0₅806
+0.00%
$-- $28,462
7:36 AM $0.0₅806
+0.00%
$-- $29,301
7:26 AM $0.0₅808
+0.00%
$-- $30,656
7:13 AM $0.0₅817
-1.20%
$-- $32,105
7:08 AM $0.0₅829
+0.00%
$-- $32,823
7:07 AM $0.0₅83
+0.00%
$-- $32,952
7:02 AM $0.0₅83
+0.02%
$-- $33,236
6:58 AM $0.0₅829
-14.62%
$-- $33,202
6:57 AM $0.0₅938
+18.07%
$-- $37,661
6:55 AM $0.0₅794
+0.00%
$-- $32,019
6:52 AM $0.0₅813
+0.00%
$-- $33,582
6:43 AM $0.0₅816
+0.00%
$-- $36,511
6:41 AM $0.0₅815
+0.00%
$-- $36,577
6:36 AM $0.0₅811
+0.00%
$-- $36,797
6:31 AM $0.0₅808
-0.21%
$-- $37,033
6:30 AM $0.0₅811
-0.80%
$-- $37,234
6:29 AM $0.0₅818
-1.96%
$-- $37,604
6:23 AM $0.0₅802
+0.00%
$-- $38,235
6:22 AM $0.0₅802
+0.00%
$-- $38,402
6:17 AM $0.0₅809
+0.00%
$-- $39,242
6:16 AM $0.0₅807
-3.65%
$-- $39,179
6:15 AM $0.0₅843
+0.00%
$-- $41,028
6:14 AM $0.0₅87
-0.03%
$-- $42,422
6:13 AM $0.0₅881
+0.00%
$-- $43,032
6:12 AM $0.0₅882
+0.00%
$-- $43,105
6:08 AM $0.0₅882
+0.00%
$-- $43,544
6:03 AM $0.0₅888
+0.00%
$-- $44,334
6:00 AM $0.0₅889
+0.00%
$-- $45,167
5:54 AM $0.0₅888
+0.00%
$-- $46,637
5:49 AM $0.0₅86
+0.00%
$-- $46,868
5:48 AM $0.0₅858
+0.00%
$-- $47,538
5:43 AM $0.0₅85
+0.00%
$-- $49,889
5:42 AM $0.0₅851
+0.00%
$-- $50,074
5:41 AM $0.0₅861
-0.03%
$-- $50,866
5:39 AM $0.0₅89
+0.00%
$-- $53,938
5:31 AM $0.0₅887
+0.00%
$-- $61,878
5:29 AM $0.0₅918
+0.00%
$-- $67,313
5:28 AM $0.0₅95
+11.46%
$-- $69,941
5:27 AM $0.0₅855
+0.00%
$-- $63,994
5:25 AM $0.0₅855
+0.00%
$-- $66,213
5:23 AM $0.0₅856
+0.00%
$-- $69,245
5:19 AM $0.0₅869
+0.00%
$-- $71,123
5:18 AM $0.0₅869
+0.00%
$-- $71,265
5:16 AM $0.0₅934
+0.00%
$-- $76,666
5:15 AM $0.0₅869
+0.00%
$-- $71,394