XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0₅724
+0.00%
$-- $6,147
2:35 AM $0.0₅742
+0.00%
$-- $6,290
2:34 AM $0.0₅764
+0.00%
$-- $6,433
2:26 AM $0.0₅758
+0.00%
$-- $6,386
2:19 AM $0.0₅764
+0.00%
$-- $6,511
2:14 AM $0.0₅634
+0.00%
$-- $5,457
2:08 AM $0.0₅632
+0.00%
$-- $5,447
2:05 AM $0.0₅656
-0.06%
$-- $5,590
2:04 AM $0.0₅705
+0.00%
$-- $5,960
1:54 AM $0.0₅713
+0.00%
$-- $6,224
1:51 AM $0.0₅685
+0.00%
$-- $5,971
1:50 AM $0.0₅69
+0.00%
$-- $6,012
1:49 AM $0.0₅666
+0.00%
$-- $5,802
1:43 AM $0.0₅672
+0.00%
$-- $5,857
1:40 AM $0.0₅674
+0.00%
$-- $6,038
1:39 AM $0.0₅674
+0.00%
$-- $6,038
1:36 AM $0.0₅678
+0.00%
$-- $6,130
1:34 AM $0.0₅678
+0.00%
$-- $6,149
1:33 AM $0.0₅678
+0.00%
$-- $6,149
1:31 AM $0.0₅678
+0.00%
$-- $6,148
1:30 AM $0.0₅679
+0.00%
$-- $6,155
1:21 AM $0.0₅68
+0.00%
$-- $6,230
1:14 AM $0.0₅68
+0.00%
$-- $6,236
1:10 AM $0.0₅682
+0.00%
$-- $6,257
1:09 AM $0.0₅684
+0.00%
$-- $6,271
12:58 AM $0.0₅682
+0.00%
$-- $6,297
12:48 AM $0.0₅699
+0.00%
$-- $6,508
12:43 AM $0.0₅7
+0.00%
$-- $6,548
12:30 AM $0.0₅693
+0.00%
$-- $6,564
12:24 AM $0.0₅691
+0.00%
$-- $6,562
12:20 AM $0.0₅655
+5.00%
$-- $6,117
12:18 AM $0.0₅604
+0.00%
$-- $5,622
12:15 AM $0.0₅6
+0.00%
$-- $5,577
12:13 AM $0.0₅6
+0.00%
$-- $5,581
12:06 AM $0.0₅611
-0.02%
$-- $5,667
11:48 PM $0.0₅634
+0.00%
$-- $5,846
11:32 PM $0.0₅639
+0.00%
$-- $5,928
11:31 PM $0.0₅639
+0.00%
$-- $5,927
11:26 PM $0.0₅637
+0.00%
$-- $5,932
11:25 PM $0.0₅638
+0.00%
$-- $5,934
11:14 PM $0.0₅607
+0.00%
$-- $5,694
11:04 PM $0.0₅614
+0.00%
$-- $5,811
10:50 PM $0.0₅618
+0.00%
$-- $6,860
10:32 PM $0.0₅613
+0.00%
$-- $6,975
10:28 PM $0.0₅612
+0.00%
$-- $6,993
10:26 PM $0.0₅612
+0.00%
$-- $6,994
10:16 PM $0.0₅613
+0.00%
$-- $7,045
9:55 PM $0.0₅612
+0.00%
$-- $7,137
9:53 PM $0.0₅611
+0.00%
$-- $7,135
9:46 PM $0.0₅635
+0.00%
$-- $7,381
Download