Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $1,005.21
-0.01%
$5.22 million $207,621
Sep 20, 10 AM $1,005.31
+0.03%
$5.22 million $236,333
Sep 20, 9 AM $1,005.01
+0.07%
$5.21 million $236,659
Sep 20, 8 AM $1,003.78
+0.07%
$5.21 million $234,504
Sep 20, 7 AM $1,003.23
-0.08%
$5.2 million $239,549
Sep 20, 6 AM $1,003.05
+0.01%
$5.2 million $337,716
Sep 20, 5 AM $1,003.21
-0.07%
$5.2 million $332,590
Sep 20, 4 AM $1,003.78
+0.11%
$5.21 million $353,276
Sep 20, 3 AM $1,002.65
-0.21%
$5.2 million $349,981
Sep 20, 2 AM $1,006.66
-0.37%
$5.22 million $335,576
Sep 20, 1 AM $1,010.24
-0.19%
$5.24 million $317,351
Sep 20, 12 AM $1,011.7
-0.02%
$5.25 million $350,531
Sep 19, 11 PM $1,012.53
+0.05%
$5.25 million $360,468
Sep 19, 10 PM $1,012.16
-0.05%
$5.25 million $357,497
Sep 19, 9 PM $1,011.28
+0.17%
$5.25 million $345,742
Sep 19, 8 PM $1,010.83
+0.19%
$5.24 million $330,316
Sep 19, 7 PM $1,008.88
+0.11%
$5.23 million $363,213
Sep 19, 6 PM $1,007.82
-0.11%
$5.23 million $392,242
Sep 19, 5 PM $1,008.85
+0.01%
$5.23 million $426,682
Sep 19, 4 PM $1,008.7
-0.04%
$5.23 million $544,598
Sep 19, 3 PM $1,008.61
-0.01%
$5.23 million $607,148
Sep 19, 2 PM $1,008.53
+0.01%
$5.23 million $683,277
Sep 19, 1 PM $1,008.43
-0.15%
$5.23 million $780,232
Sep 19, 12 PM $1,009.79
+0.00%
$5.24 million $931,363
Sep 19, 11 AM $1,009.73
+0.04%
$5.24 million $978,016
Sep 19, 10 AM $1,009.7
+0.03%
$5.24 million $1.28 million
Sep 19, 9 AM $1,009.36
+0.00%
$5.24 million $1.28 million
Sep 19, 8 AM $1,010.1
+0.12%
$5.24 million $1.33 million
Sep 19, 7 AM $1,008.97
-0.78%
$5.23 million $1.32 million
Sep 19, 6 AM $1,009.19
-0.15%
$5.24 million $1.27 million
Sep 19, 5 AM $1,010.68
+0.13%
$5.24 million $1.27 million
Sep 19, 4 AM $1,009.32
+0.08%
$5.24 million $1.28 million
Sep 19, 3 AM $1,009.13
-0.07%
$5.24 million $1.29 million
Sep 19, 2 AM $1,009.91
-0.15%
$5.24 million $1.33 million
Sep 19, 1 AM $1,011.26
-0.36%
$5.25 million $1.31 million
Sep 19, 12 AM $1,015.23
+0.01%
$5.27 million $1.28 million
Sep 18, 11 PM $1,015.11
+0.08%
$5.27 million $1.3 million
Sep 18, 10 PM $1,014.06
-0.07%
$5.26 million $1.28 million
Sep 18, 9 PM $1,014.81
+0.06%
$5.26 million $1.29 million
Sep 18, 8 PM $1,014.16
+0.16%
$5.26 million $1.3 million
Sep 18, 7 PM $1,011.86
+0.64%
$5.25 million $1.29 million
Sep 18, 6 PM $1,005.35
+0.80%
$5.22 million $1.27 million
Sep 18, 5 PM $997.34
+0.42%
$5.17 million $1.24 million
Sep 18, 4 PM $992.99
+0.21%
$5.15 million $1.19 million
Sep 18, 3 PM $990.9
-0.49%
$5.14 million $1.22 million
Sep 18, 2 PM $995.84
+0.53%
$5.17 million $1.19 million
Sep 18, 1 PM $990.68
+0.62%
$5.14 million $1.23 million
Sep 18, 12 PM $984.41
-0.46%
$5.11 million $1.67 million
Sep 18, 11 AM $988.9
-0.07%
$5.13 million $1.7 million
Sep 18, 10 AM $989.79
+0.04%
$5.14 million $1.43 million