Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 857.72 | +0.00% | ||
| 4:43 PM | $ 857.89 | +0.00% | ||
| 4:42 PM | $ 857.95 | +0.00% | ||
| 4:37 PM | $ 856.05 | +0.00% | ||
| 4:36 PM | $ 855.6 | +0.00% | ||
| 4:35 PM | $ 858.92 | +0.00% | ||
| 4:34 PM | $ 858.83 | +0.00% | ||
| 4:32 PM | $ 858.63 | -0.01% | ||
| 4:31 PM | $ 858.85 | +0.00% | ||
| 4:30 PM | $ 858.34 | +0.28% | ||
| 4:29 PM | $ 855.3 | +0.00% | ||
| 4:28 PM | $ 854.71 | -0.04% | ||
| 4:27 PM | $ 855.22 | -0.01% | ||
| 4:24 PM | $ 855.74 | +0.00% | ||
| 4:23 PM | $ 857.71 | +0.00% | ||
| 4:22 PM | $ 858.69 | +0.00% | ||
| 4:21 PM | $ 857.23 | -0.06% | ||
| 4:20 PM | $ 857.88 | +0.00% | ||
| 4:18 PM | $ 855.28 | +0.02% | ||
| 4:16 PM | $ 856.21 | -0.19% | ||
| 4:15 PM | $ 858.14 | +0.05% | ||
| 4:14 PM | $ 859.68 | -0.02% | ||
| 4:13 PM | $ 859.45 | +0.00% | ||
| 4:12 PM | $ 860.64 | -0.02% | ||
| 4:10 PM | $ 859.81 | +0.00% | ||
| 4:09 PM | $ 861.74 | +0.06% | ||
| 4:08 PM | $ 860.58 | -0.05% | ||
| 4:07 PM | $ 861.38 | -0.06% | ||
| 4:06 PM | $ 861.06 | +0.03% | ||
| 4:05 PM | $ 860.08 | -0.25% | ||
| 4:04 PM | $ 864.58 | +0.00% | ||
| 4:03 PM | $ 866.64 | +0.80% | ||
| 4:02 PM | $ 858.69 | +0.00% | ||
| 4:01 PM | $ 864.08 | -0.28% | ||
| 4:00 PM | $ 866.2 | +0.35% | ||
| 3:59 PM | $ 868.26 | -0.18% | ||
| 3:58 PM | $ 866.52 | +0.00% | ||
| 3:57 PM | $ 863.71 | +0.14% | ||
| 3:56 PM | $ 860.97 | +0.09% | ||
| 3:55 PM | $ 861.31 | +0.02% | ||
| 3:54 PM | $ 861.86 | +0.02% | ||
| 3:53 PM | $ 863.66 | -1.13% | ||
| 3:52 PM | $ 868.62 | +0.19% | ||
| 3:51 PM | $ 862.26 | -0.53% | ||
| 3:50 PM | $ 867.98 | -0.71% | ||
| 3:49 PM | $ 872.3 | +0.96% | ||
| 3:48 PM | $ 869.02 | +0.53% | ||
| 3:47 PM | $ 872.99 | +0.50% | ||
| 3:46 PM | $ 871.1 | -0.03% | ||
| 3:45 PM | $ 880.2 | +2.58% | ||