Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₅405
+1.54%
$404,968 $1,305
Jul 1, 2026 $0.0₅383
+2.91%
$382,768 $980
Jun 30, 2026 $0.0₅36
-1.60%
$359,762 $1,570
Jun 29, 2026 $0.0₅374
+1.65%
$373,786 $498
Jun 28, 2026 $0.0₅364
-0.79%
$365,265 $55
Jun 27, 2026 $0.0₅368
+0.81%
$368,399 $266
Jun 26, 2026 $0.0₅361
-0.59%
$-- $1,132
Jun 25, 2026 $0.0₅37
-3.00%
$370,422 $1,433
Jun 24, 2026 $0.0₅382
-15.19%
$381,573 $10,785
Jun 23, 2026 $0.0₅444
-7.30%
$443,674 $3,529
Jun 22, 2026 $0.0₅481
+3.08%
$481,412 $2,367
Jun 21, 2026 $0.0₅462
+0.00%
$-- $836
Jun 20, 2026 $0.0₅463
+0.00%
$-- $1,433
Jun 19, 2026 $0.0₅461
-1.21%
$460,752 $1,929
Jun 18, 2026 $0.0₅46
-5.58%
$-- $1,337
Jun 17, 2026 $0.0₅505
+0.00%
$-- $1,255
Jun 16, 2026 $0.0₅505
+4.55%
$505,138 $1,228
Jun 15, 2026 $0.0₅516
+3.61%
$-- $2,285
Jun 12, 2026 $0.0₅482
+0.14%
$482,413 $155
Jun 11, 2026 $0.0₅478
+0.00%
$-- $588
Jun 10, 2026 $0.0₅47
-0.57%
$470,053 $586
Jun 9, 2026 $0.0₅492
+1.47%
$-- $833
Jun 8, 2026 $0.0₅494
+0.74%
$494,038 $1,664
Jun 7, 2026 $0.0₅465
+2.40%
$465,156 $815
Jun 6, 2026 $0.0₅45
-0.58%
$-- $2,746
Jun 5, 2026 $0.0₅463
-10.42%
$463,282 $2,251
Jun 4, 2026 $0.0₅526
-4.54%
$526,143 $2,463
Jun 3, 2026 $0.0₅561
-2.46%
$561,077 $514
Jun 2, 2026 $0.0₅591
+0.37%
$590,915 $3,165
Jun 1, 2026 $0.0₅59
+1.00%
$589,917 $2,401
May 31, 2026 $0.0₅617
-1.28%
$616,558 $774
May 30, 2026 $0.0₅62
+3.74%
$-- $2,011
May 29, 2026 $0.0₅604
+2.08%
$-- $1,354
May 28, 2026 $0.0₅579
-1.07%
$-- $1,909
May 27, 2026 $0.0₅594
-2.58%
$594,007 $2,518
May 26, 2026 $0.0₅616
-1.96%
$615,592 $742
May 25, 2026 $0.0₅635
+0.32%
$634,819 $933
May 24, 2026 $0.0₅625
-3.32%
$624,851 $2,333
May 23, 2026 $0.0₅648
+1.76%
$648,057 $1,704
May 22, 2026 $0.0₅649
-3.43%
$649,362 $1,623
May 21, 2026 $0.0₅681
-1.79%
$681,489 $4,323
May 20, 2026 $0.0₅692
-0.85%
$691,592 $738
May 19, 2026 $0.0₅692
-1.56%
$692,107 $1,074
May 18, 2026 $0.0₅691
-2.48%
$-- $740
May 17, 2026 $0.0₅714
-0.37%
$-- $2,205
May 16, 2026 $0.0₅715
+3.76%
$714,883 $4,959
May 15, 2026 $0.0₅762
-3.19%
$-- $2,214
May 14, 2026 $0.0₅789
+4.76%
$-- $5,916
May 13, 2026 $0.0₅749
-5.76%
$748,681 $4,136
May 12, 2026 $0.0₅794
-2.38%
$794,028 $5,928