Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅664
+1.54%
$ 663,711 $ 7,472
May 3, 2026 $ 0.0₅645
+0.99%
$ 645,087 $ 1,550
May 2, 2026 $ 0.0₅63
+0.60%
$ -- $ 2,296
May 1, 2026 $ 0.0₅622
-1.06%
$ 622,323 $ 3,104
Apr 30, 2026 $ 0.0₅622
-0.32%
$ -- $ 2,050
Apr 29, 2026 $ 0.0₅622
-3.13%
$ 621,894 $ 3,049
Apr 28, 2026 $ 0.0₅66
-2.57%
$ 660,304 $ 2,188
Apr 27, 2026 $ 0.0₅67
-7.97%
$ 677,741 $ 8,029
Apr 26, 2026 $ 0.0₅717
-3.86%
$ 717,233 $ 7,213
Apr 25, 2026 $ 0.0₅75
-5.15%
$ 749,905 $ 4,123
Apr 24, 2026 $ 0.0₅792
-3.32%
$ -- $ 17,205
Apr 23, 2026 $ 0.0₅82
-6.33%
$ 819,953 $ 4,467
Apr 22, 2026 $ 0.0₅897
+1.28%
$ 896,895 $ 286
Apr 21, 2026 $ 0.0₅853
-2.47%
$ -- $ 2,844
Apr 20, 2026 $ 0.0₅889
+1.68%
$ 888,635 $ 1,508
Apr 19, 2026 $ 0.0₅914
-2.04%
$ -- $ 2,717
Apr 18, 2026 $ 0.0₅933
-4.82%
$ 933,181 $ 4,073
Apr 17, 2026 $ 0.0₅981
+11.17%
$ 980,620 $ 13,761
Apr 16, 2026 $ 0.0₅857
-1.54%
$ 857,349 $ 8,068
Apr 15, 2026 $ 0.0₅889
+0.02%
$ 888,794 $ 11,029
Apr 14, 2026 $ 0.0₅883
+1.20%
$ 882,801 $ 7,890
Apr 13, 2026 $ 0.0₅867
+7.88%
$ 867,177 $ 9,092
Apr 12, 2026 $ 0.0₅806
-5.25%
$ 806,151 $ 5,045
Apr 11, 2026 $ 0.0₅846
+5.84%
$ 845,794 $ 3,193
Apr 10, 2026 $ 0.0₅801
-2.38%
$ 801,122 $ 10,320
Apr 9, 2026 $ 0.0₅84
+9.58%
$ 839,666 $ 21,089
Apr 8, 2026 $ 0.0₅759
+1.05%
$ 758,571 $ 8,193
Apr 7, 2026 $ 0.0₅749
+7.32%
$ 749,320 $ 6,835
Apr 6, 2026 $ 0.0₅745
+5.47%
$ -- $ 3,137
Apr 5, 2026 $ 0.0₅681
-0.35%
$ 680,956 $ 5,171
Apr 4, 2026 $ 0.0₅686
-4.00%
$ 686,077 $ 5,966
Apr 3, 2026 $ 0.0₅714
+0.09%
$ 714,202 $ 842
Apr 2, 2026 $ 0.0₅712
-7.13%
$ 711,989 $ 3,530
Apr 1, 2026 $ 0.0₅765
+7.35%
$ 765,334 $ 13,820
Mar 31, 2026 $ 0.0₅717
+1.82%
$ 717,279 $ 3,449
Mar 30, 2026 $ 0.0₅7
+0.00%
$ -- $ 5,665
Mar 29, 2026 $ 0.0₅676
-1.31%
$ 676,424 $ 6,348
Mar 28, 2026 $ 0.0₅683
+0.66%
$ 682,929 $ 7,958
Mar 27, 2026 $ 0.0₅675
-22.49%
$ 674,800 $ 21,525
Mar 26, 2026 $ 0.0₅875
-3.94%
$ 874,817 $ 2,516
Mar 25, 2026 $ 0.0₅913
+7.58%
$ 912,919 $ 9,709
Mar 24, 2026 $ 0.0₅838
-6.52%
$ 838,044 $ 7,751
Mar 23, 2026 $ 0.0₅904
+6.58%
$ 903,619 $ 4,933
Mar 22, 2026 $ 0.0₅86
-17.84%
$ 859,839 $ 29,410
Mar 21, 2026 $ 0.0000105
-0.42%
$ 1.05 million $ 824
Mar 20, 2026 $ 0.000011
+1.64%
$ 1.1 million $ 4,220
Mar 19, 2026 $ 0.0000108
-7.38%
$ 1.08 million $ 5,606
Mar 18, 2026 $ 0.0000116
-0.41%
$ 1.16 million $ 29,987
Mar 17, 2026 $ 0.0000127
-2.07%
$ 1.27 million $ 31,849
Mar 16, 2026 $ 0.000013
+21.84%
$ 1.3 million $ 20,570